Tops & Flops
48.1900 € | -0.0400 € | -0.08 % | 07:05:51 | ||
92.1400 € | -0.0800 € | -0.09 % | 07:05:51 | ||
223.8000 € | -0.2000 € | -0.09 % | 07:05:51 | ||
108.7750 € | -0.1000 € | -0.09 % | 07:05:51 | ||
21.6125 € | -0.0200 € | -0.09 % | 07:05:51 | ||
46.8750 € | -0.0750 € | -0.16 % | 07:05:51 | ||
24.8200 € | -0.0400 € | -0.16 % | 07:05:51 | ||
115.2700 € | -0.1900 € | -0.16 % | 07:05:51 | ||
14.8675 € | -0.0250 € | -0.17 % | 07:05:51 | ||
22.4650 € | -0.0550 € | -0.24 % | 07:05:51 |
59.3250 € | -0.0500 € | -0.08 % | 07:05:51 | ||
87.1750 € | -0.0750 € | -0.09 % | 07:05:51 | ||
21.5700 € | -0.0200 € | -0.09 % | 07:05:51 | ||
40.7700 € | -0.0400 € | -0.10 % | 07:05:51 | ||
68.9400 € | -0.0800 € | -0.12 % | 07:05:51 | ||
13.3950 € | -0.0200 € | -0.15 % | 07:05:51 | ||
66.4500 € | -0.1000 € | -0.15 % | 07:05:51 | ||
4.8560 € | -0.0080 € | -0.16 % | 07:05:51 | ||
105.8000 € | -0.1750 € | -0.17 % | 07:05:51 | ||
54.4000 € | -0.1000 € | -0.18 % | 07:05:51 |
21.6125 € | -0.0200 € | -0.09 % | 07:05:51 | ||
21.5700 € | -0.0200 € | -0.09 % | 07:05:51 | ||
355.8500 € | -0.3500 € | -0.10 % | 07:05:51 | ||
40.5150 € | -0.0400 € | -0.10 % | 07:05:51 | ||
171.9400 € | -0.1800 € | -0.10 % | 07:05:51 | ||
82.1750 € | -0.1000 € | -0.12 % | 07:05:51 | ||
17.7175 € | -0.0250 € | -0.14 % | 07:05:51 | ||
13.3950 € | -0.0200 € | -0.15 % | 07:05:51 | ||
32.1725 € | -0.0500 € | -0.16 % | 07:05:51 | ||
54.4000 € | -0.1000 € | -0.18 % | 07:05:51 |
12.4350 € | -0.0100 € | -0.08 % | 07:05:51 | ||
22.9800 € | -0.0200 € | -0.09 % | 07:05:51 | ||
17.7850 € | -0.0200 € | -0.11 % | 07:05:51 | ||
16.7200 € | -0.0200 € | -0.12 % | 07:05:51 | ||
41.3500 € | -0.0500 € | -0.12 % | 07:05:51 | ||
13.8350 € | -0.0225 € | -0.16 % | 07:05:51 | ||
11.4550 € | -0.0200 € | -0.17 % | 07:05:51 | ||
42.3250 € | -0.0750 € | -0.18 % | 07:05:51 | ||
32.7300 € | -0.0600 € | -0.18 % | 07:05:51 | ||
39.6000 € | -0.2000 € | -0.50 % | 07:05:51 |
392.6000 € | +0.8000 € | +0.20 % | 07:06:08 | ||
112.8500 € | -0.6500 € | -0.57 % | 07:06:08 | ||
11.1900 € | -0.1900 € | -1.67 % | 07:06:08 |
112.6000 € | +0.8000 € | +0.72 % | 07:06:07 | ||
354.3000 € | +1.5000 € | +0.43 % | 07:06:08 | ||
55.3800 € | +0.1000 € | +0.18 % | 07:06:07 | ||
324.0000 € | +0.5000 € | +0.15 % | 07:06:07 | ||
203.1000 € | +0.3000 € | +0.15 % | 07:06:07 | ||
148.2100 € | -0.0700 € | -0.05 % | 07:06:07 | ||
262.3750 € | -0.2000 € | -0.08 % | 07:06:07 | ||
177.0500 € | -0.2000 € | -0.11 % | 07:06:07 | ||
52.0500 € | -0.1400 € | -0.27 % | 07:06:08 | ||
203.4000 € | -0.7000 € | -0.34 % | 07:06:07 |
7.8750 € | +0.1750 € | +2.27 % | 07:06:12 | ||
15.8200 € | +0.1800 € | +1.15 % | 07:06:07 | ||
2.3500 € | +0.0225 € | +0.97 % | 07:05:30 | ||
40.5000 € | +0.3800 € | +0.95 % | 07:06:08 | ||
46.0000 € | +0.4000 € | +0.88 % | 07:06:12 | ||
24.7600 € | -0.2400 € | -0.96 % | 07:06:08 | ||
122.4200 € | -1.2000 € | -0.97 % | 07:06:07 | ||
14.2500 € | -0.1500 € | -1.04 % | 07:05:21 | ||
1.7600 € | -0.0200 € | -1.12 % | 07:06:00 | ||
0.9400 € | -0.0325 € | -3.34 % | 07:05:30 |
6.0250 € | +0.0750 € | +1.26 % | 07:06:09 | ||
10.2900 € | +0.0900 € | +0.88 % | 07:06:09 | ||
100.1800 € | +0.8350 € | +0.84 % | 07:06:08 | ||
4.2700 € | +0.0200 € | +0.47 % | 07:06:08 | ||
37.2100 € | +0.1600 € | +0.43 % | 07:06:08 | ||
5.3700 € | -0.0200 € | -0.37 % | 07:06:08 | ||
181.0500 € | -0.7500 € | -0.41 % | 07:06:08 | ||
21.6000 € | -0.1000 € | -0.46 % | 07:06:08 | ||
40.7000 € | -0.2000 € | -0.49 % | 07:06:08 | ||
5.1500 € | -0.0500 € | -0.96 % | 07:06:08 |
12.4350 € | -0.0100 € | -0.08 % | 07:05:51 | ||
48.1900 € | -0.0400 € | -0.08 % | 07:05:51 | ||
59.3250 € | -0.0500 € | -0.08 % | 07:05:51 | ||
87.1750 € | -0.0750 € | -0.09 % | 07:05:51 | ||
92.1400 € | -0.0800 € | -0.09 % | 07:05:51 | ||
16.7000 € | -0.0500 € | -0.30 % | 07:05:51 | ||
3.0500 € | -0.0100 € | -0.33 % | 07:05:51 | ||
2.8800 € | -0.0100 € | -0.35 % | 07:05:51 | ||
11.1500 € | -0.0500 € | -0.45 % | 07:05:50 | ||
39.6000 € | -0.2000 € | -0.50 % | 07:05:51 |
L&S Indikation17,891.00
Turnover tops
807.3500 € | -1.9500 € | -0.24 % | 10,190,028 € | 18.03. | |
482.4000 € | +22.4000 € | +4.87 % | 7,483,552 € | 18.03. | |
891.1000 € | -98.9000 € | -9.99 % | 1,916,385 € | 18.03. | |
135.4400 € | +5.9900 € | +4.63 % | 1,904,239 € | 18.03. | |
159.3700 € | +8.8500 € | +5.88 % | 1,866,252 € | 18.03. | |
160.4100 € | +0.1900 € | +0.12 % | 1,495,582 € | 18.03. | |
59.0700 € | +1.3850 € | +2.40 % | 1,066,013 € | 18.03. | |
159.9100 € | +1.4800 € | +0.93 % | 1,011,863 € | 18.03. | |
28.4125 € | +0.4750 € | +1.70 % | 1,007,653 € | 18.03. | |
456.2000 € | +11.9000 € | +2.68 % | 989,284 € | 18.03. |
5.0500 € | +1.3000 € | +34.67 % | 176,309 € | 18.03. | |
1.8900 € | -0.0750 € | -3.82 % | 103,513 € | 18.03. | |
0.5100 € | +0.1300 € | +34.21 % | 84,000 € | 18.03. | |
0.8200 € | -0.0900 € | -9.89 % | 83,900 € | 18.03. | |
6.2300 € | +1.2500 € | +25.10 % | 83,260 € | 18.03. | |
9.0700 € | +1.2500 € | +15.98 % | 64,376 € | 18.03. | |
5.5150 € | -2.4300 € | -30.59 % | 60,923 € | 18.03. | |
5.7300 € | +1.2800 € | +28.76 % | 53,917 € | 18.03. | |
8.4050 € | -2.4300 € | -22.43 % | 53,406 € | 18.03. | |
2.1750 € | -2.4200 € | -52.67 % | 52,447 € | 18.03. |
0.2050 € | +0.0600 € | +41.38 % | 66 € | 18.03. | |
0.1500 € | +0.0200 € | +15.38 % | 62 € | 18.03. | |
0.1400 € | -0.2800 € | -66.67 % | 43 € | 18.03. |
140.7550 € | +0.0035 € | +0.00 % | 4,539,665 € | 18.03. | |
69.5700 € | +0.0050 € | +0.01 % | 1,049,543 € | 18.03. | |
116.2050 € | +12.5600 € | +12.12 % | 830,103 € | 18.03. | |
10.9415 € | +1.3170 € | +13.68 % | 222,202 € | 18.03. | |
23.7640 € | +2.4060 € | +11.27 % | 208,198 € | 18.03. | |
102.1350 € | +0.0100 € | +0.01 % | 204,360 € | 18.03. | |
6.1773 € | +0.7538 € | +13.90 % | 195,142 € | 18.03. | |
4.6820 € | -0.4608 € | -8.96 % | 161,308 € | 18.03. | |
101.7350 € | +0.0225 € | +0.02 % | 158,213 € | 18.03. | |
9.9333 € | +1.0235 € | +11.49 % | 138,538 € | 18.03. |
2,389.4125 € | +57.7180 € | +2.48 % | 266,170 € | 18.03. | |
219.2210 € | +0.8550 € | +0.39 % | 119,019 € | 18.03. | |
5,168.6580 € | +182.3585 € | +3.66 % | 96,680 € | 18.03. | |
1,278.3195 € | -0.3715 € | -0.03 % | 90,781 € | 18.03. | |
249.3865 € | +2.7400 € | +1.11 % | 89,891 € | 18.03. | |
1,057.5565 € | -1.3620 € | -0.13 % | 84,741 € | 18.03. | |
571.5390 € | +0.3135 € | +0.05 % | 62,569 € | 18.03. | |
1,101.1385 € | +2.8595 € | +0.26 % | 58,980 € | 18.03. | |
207.7280 € | +4.2145 € | +2.07 % | 58,915 € | 18.03. | |
563.8970 € | +7.6940 € | +1.38 % | 42,938 € | 18.03. |
News
18.03.2024 20:29
Amazon will laut The Information Kosmetik-Geschäfte in Italien eröffnen.
18.03.2024 20:25
18.03.2024 20:15
18.03.2024 19:52
18.03.2024 19:39
Der Euro hat zum Dollar ein Tagestief markiert und notiert aktuell 0,17% im Minus bei 1,0869 Dollar.
18.03.2024 19:20
18.03.2024 18:55
WTI mit neuen Tageshochs. Jetzt +1,29% bei $82,02.
18.03.2024 18:33
18.03.2024 18:08
Nikkei: BoJ wird weiter sporadisch Anleihen aufkaufen, um Rendite-Spikes zu verhindern.
18.03.2024 18:05
Die BoJ wird am Dienstag laut Nikkei die Zinskurvenkontrolle und ETF-Ankäufe beenden.
Volume tops
0.0352 € | -0.0141 € | -28.60 % | 6,463,218 | 18.03. | |
0.0108 € | +0.0013 € | +13.09 % | 1,300,444 | 18.03. | |
0.1375 € | -0.0180 € | -11.58 % | 842,705 | 18.03. | |
0.0121 € | +0.0009 € | +8.04 % | 466,501 | 18.03. | |
0.0173 € | -0.0005 € | -2.82 % | 416,298 | 18.03. | |
0.8010 € | -0.0255 € | -3.09 % | 403,240 | 18.03. | |
0.0010 € | -0.0003 € | -20.00 % | 340,000 | 18.03. | |
0.1300 € | +0.0639 € | +96.67 % | 305,221 | 18.03. | |
0.1090 € | -0.0030 € | -2.68 % | 203,000 | 18.03. | |
0.0375 € | - € | 0.00 % | 190,000 | 18.03. |
0.5100 € | +0.1300 € | +34.21 % | 160,000 | 18.03. | |
0.1000 € | -0.0400 € | -28.57 % | 153,000 | 18.03. | |
0.1900 € | -0.0500 € | -20.83 % | 107,800 | 18.03. | |
0.8200 € | -0.0900 € | -9.89 % | 100,500 | 18.03. | |
1.8900 € | -0.0750 € | -3.82 % | 50,250 | 18.03. | |
0.3300 € | -0.1200 € | -26.67 % | 50,000 | 18.03. | |
0.1350 € | -0.0700 € | -34.15 % | 40,000 | 18.03. | |
0.3250 € | -0.0100 € | -2.99 % | 35,433 | 18.03. | |
5.0500 € | +1.3000 € | +34.67 % | 32,488 | 18.03. | |
0.1700 € | +0.0300 € | +21.43 % | 31,300 | 18.03. |
0.1500 € | +0.0200 € | +15.38 % | 378 | 18.03. | |
0.2050 € | +0.0600 € | +41.38 % | 300 | 18.03. | |
0.1400 € | -0.2800 € | -66.67 % | 250 | 18.03. |
0.0860 € | +0.0066 € | +8.31 % | 186,294 | 18.03. | |
4.6820 € | -0.4608 € | -8.96 % | 33,682 | 18.03. | |
6.1773 € | +0.7538 € | +13.90 % | 32,255 | 18.03. | |
140.7550 € | +0.0035 € | +0.00 % | 32,254 | 18.03. | |
10.9415 € | +1.3170 € | +13.68 % | 20,130 | 18.03. | |
3.1656 € | -0.0135 € | -0.42 % | 15,755 | 18.03. | |
69.5700 € | +0.0050 € | +0.01 % | 15,076 | 18.03. | |
9.9333 € | +1.0235 € | +11.49 % | 13,697 | 18.03. | |
3.1935 € | -0.3145 € | -8.97 % | 11,332 | 18.03. | |
7.1270 € | +0.0405 € | +0.57 % | 11,022 | 18.03. |
219.2210 € | +0.8550 € | +0.39 % | 546 | 18.03. | |
79.4760 € | +0.1880 € | +0.24 % | 500 | 18.03. | |
40.6790 € | -5.0650 € | -11.07 % | 356 | 18.03. | |
249.3865 € | +2.7400 € | +1.11 % | 350 | 18.03. | |
127.7795 € | +0.4115 € | +0.32 % | 334 | 18.03. | |
207.7280 € | +4.2145 € | +2.07 % | 285 | 18.03. | |
116.1120 € | +1.1195 € | +0.97 % | 266 | 18.03. | |
133.4230 € | -0.1770 € | -0.13 % | 175 | 18.03. | |
130.3165 € | +0.5810 € | +0.45 % | 175 | 18.03. | |
97.6475 € | -0.0020 € | 0.00 % | 175 | 18.03. |
Mostwanted
807.3500 € | -1.9500 € | -0.24 % | 18.03. | |
159.3700 € | +8.8500 € | +5.88 % | 18.03. | |
482.4000 € | +22.4000 € | +4.87 % | 18.03. | |
891.1000 € | -98.9000 € | -9.99 % | 18.03. | |
6.9550 € | -0.4940 € | -6.63 % | 18.03. |
4.6350 € | -0.4950 € | -9.65 % | 07:06:18 | |
3.4800 € | +0.3150 € | +9.95 % | 07:05:58 | |
7.4750 € | +2.3700 € | +46.43 % | 18.03. | |
2.5700 € | +0.3150 € | +13.97 % | 07:05:58 | |
4.2100 € | -0.0500 € | -1.17 % | 18.03. |
2.1400 € | -0.1500 € | -6.55 % | 07:06:10 | |
5.5800 € | -0.1800 € | -3.13 % | 07:06:01 |
145.8840 € | -2.1565 € | -1.46 % | 18.03. | |
0.0820 € | - € | 0.00 % | 18.03. | |
40.6790 € | -5.0650 € | -11.07 % | 18.03. | |
107.6925 € | - € | 0.00 % | 18.03. | |
4.3235 € | -0.1300 € | -2.92 % | 18.03. |
Indications
2,155.6000 $ | -0.22 % | |
24.9165 $ | -0.63 % | |
86.6900 $ | -0.21 % | |
81.9700 $ | -0.31 % | |
1.7145 € | -0.06 % | |
131.7250 € | +0.02 % | |
65,045.8150 $ | -3.79 % | |
3,372.3850 $ | -4.32 % | |
0.5990 € | -2.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
98.77 € | 15 | 18.03. 22:59:58.361 | |
0.047 € | 1,150 | 18.03. 22:59:58.341 | |
10.85 € | 339 | 18.03. 22:59:36.782 | |
810.20 € | 50 | 18.03. 22:59:19.630 | |
839.80 € | 1 | 18.03. 22:59:13.297 | |
810.20 € | 7 | 18.03. 22:59:05.927 | |
4.841 € | 100 | 18.03. 22:58:52.779 | |
45.42 € | 120 | 18.03. 22:57:42.873 | |
886.20 € | 14 | 18.03. 22:57:18.345 | |
812.40 € | 10 | 18.03. 22:56:49.275 |
IPO
39.6000 € | -0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank