Tops & Flops
17.0200 € | +0.5950 € | +3.62 % | 20:54:12 | ||
163.5250 € | +3.6000 € | +2.25 % | 20:53:40 | ||
520.3000 € | +9.1000 € | +1.78 % | 20:51:33 | ||
110.9750 € | +1.4750 € | +1.35 % | 20:54:13 | ||
207.0000 € | +2.4750 € | +1.21 % | 20:53:25 | ||
135.0500 € | -0.7750 € | -0.57 % | 20:54:13 | ||
14.5700 € | -0.1290 € | -0.88 % | 20:53:38 | ||
78.1800 € | -0.8500 € | -1.08 % | 20:54:01 | ||
92.4700 € | -1.0200 € | -1.09 % | 20:52:53 | ||
39.8975 € | -0.6650 € | -1.64 % | 20:53:49 |
151.3750 € | +3.6250 € | +2.45 % | 20:53:47 | ||
43.6100 € | +0.9100 € | +2.13 % | 20:53:39 | ||
41.8850 € | +0.7500 € | +1.82 % | 20:53:12 | ||
14.5950 € | +0.2125 € | +1.48 % | 20:53:40 | ||
34.3000 € | +0.4600 € | +1.36 % | 20:53:58 | ||
104.8250 € | -2.8250 € | -2.62 % | 20:54:13 | ||
116.1250 € | -3.3750 € | -2.82 % | 20:54:16 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:54:13 | ||
58.8500 € | -1.8250 € | -3.01 % | 20:51:24 | ||
53.7750 € | -2.9250 € | -5.16 % | 20:54:08 |
27.6600 € | +1.0500 € | +3.95 % | 20:54:01 | ||
43.6100 € | +0.9100 € | +2.13 % | 20:53:39 | ||
14.5950 € | +0.2125 € | +1.48 % | 20:53:40 | ||
48.9650 € | +0.5850 € | +1.21 % | 20:54:09 | ||
79.7750 € | +0.9000 € | +1.14 % | 20:52:42 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:54:13 | ||
53.7750 € | -2.9250 € | -5.16 % | 20:54:08 | ||
36.7750 € | -2.0500 € | -5.28 % | 20:52:43 | ||
20.8400 € | -1.2800 € | -5.79 % | 20:53:11 | ||
65.2000 € | -6.4500 € | -9.00 % | 20:52:25 |
27.6600 € | +1.0500 € | +3.95 % | 20:54:01 | ||
36.5750 € | +1.2500 € | +3.54 % | 20:53:02 | ||
21.3250 € | +0.5500 € | +2.65 % | 20:54:12 | ||
622.0000 € | +16.0000 € | +2.64 % | 20:53:22 | ||
14.7775 € | +0.3800 € | +2.64 % | 20:53:31 | ||
18.0900 € | -0.8000 € | -4.24 % | 20:51:43 | ||
36.7750 € | -2.0500 € | -5.28 % | 20:52:43 | ||
20.8400 € | -1.2800 € | -5.79 % | 20:53:11 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:52:29 | ||
65.2000 € | -6.4500 € | -9.00 % | 20:52:25 |
0.0860 € | +0.0160 € | +22.86 % | 20:53:55 | ||
2.3550 € | +0.2630 € | +12.57 % | 20:53:47 | ||
1.1870 € | +0.1290 € | +12.19 % | 20:53:47 | ||
163.0500 € | +17.3000 € | +11.87 % | 20:54:14 | ||
2.8700 € | +0.2540 € | +9.71 % | 20:53:02 | ||
0.1413 € | -0.0198 € | -12.29 % | 20:52:44 | ||
0.0259 € | -0.0059 € | -18.58 % | 20:52:58 | ||
96.4200 € | -24.5800 € | -20.31 % | 20:53:33 | ||
0.2513 € | -0.0998 € | -28.42 % | 20:53:41 | ||
0.0430 € | -0.2370 € | -84.64 % | 20:54:03 |
41.0600 € | +0.7900 € | +1.96 % | 20:54:18 | ||
113.4300 € | +2.0200 € | +1.81 % | 20:54:14 | ||
38.9575 € | +0.5675 € | +1.48 % | 20:54:17 | ||
98.3100 € | +1.4300 € | +1.48 % | 20:54:17 | ||
146.3600 € | +1.9300 € | +1.34 % | 20:54:17 | ||
87.1600 € | +0.1500 € | +0.17 % | 20:54:16 | ||
55.8450 € | -0.1050 € | -0.19 % | 20:53:37 | ||
263.9000 € | -0.6000 € | -0.23 % | 20:54:18 | ||
355.7000 € | -1.2000 € | -0.34 % | 20:52:55 | ||
159.2300 € | -0.6500 € | -0.41 % | 20:54:18 |
9.5150 € | +1.3390 € | +16.38 % | 20:54:15 | ||
5.3000 € | +0.7300 € | +15.97 % | 20:53:51 | ||
1.0750 € | +0.1400 € | +14.97 % | 20:53:22 | ||
0.7600 € | +0.0925 € | +13.86 % | 20:54:18 | ||
0.6050 € | +0.0600 € | +11.01 % | 20:52:40 | ||
0.3560 € | -0.0540 € | -13.17 % | 20:51:34 | ||
1.4800 € | -0.2500 € | -14.45 % | 20:53:48 | ||
1.7020 € | -0.2880 € | -14.47 % | 20:52:04 | ||
1.2850 € | -0.2200 € | -14.62 % | 20:53:17 | ||
203.6000 € | -190.8000 € | -48.38 % | 20:54:11 |
0.6310 € | +0.0530 € | +9.17 % | 20:54:04 | ||
4.4850 € | +0.3650 € | +8.86 % | 20:54:16 | ||
0.4060 € | +0.0270 € | +7.12 % | 20:51:49 | ||
5.4570 € | +0.3260 € | +6.35 % | 20:54:13 | ||
1.2900 € | +0.0650 € | +5.31 % | 20:53:42 | ||
1.3100 € | -0.0070 € | -0.53 % | 20:53:47 | ||
3.2320 € | -0.0285 € | -0.87 % | 20:54:11 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:53:14 | ||
1.4825 € | -0.0500 € | -3.26 % | 20:54:03 | ||
0.6025 € | -0.0455 € | -7.02 % | 20:54:06 |
0.4650 € | +0.1540 € | +49.52 % | 20:53:35 | ||
0.0475 € | +0.0115 € | +31.94 % | 20:53:46 | ||
0.0275 € | +0.0060 € | +27.91 % | 20:53:21 | ||
0.0338 € | +0.0068 € | +25.19 % | 20:53:31 | ||
0.3550 € | +0.0690 € | +24.13 % | 20:53:53 | ||
17.9700 € | -37.0800 € | -67.36 % | 20:52:14 | ||
11.0500 € | -31.5500 € | -74.06 % | 20:54:02 | ||
12.4000 € | -48.6000 € | -79.67 % | 20:52:42 | ||
8.7980 € | -73.0220 € | -89.25 % | 20:54:11 | ||
15.4100 € | -137.3400 € | -89.91 % | 20:52:07 |
44.1750 € | +4.1000 € | +10.23 % | 20:52:32 | ||
34.4000 € | +2.9000 € | +9.21 % | 20:51:38 | ||
18.1500 € | +1.4750 € | +8.85 % | 20:52:52 | ||
2.2650 € | +0.1825 € | +8.76 % | 20:52:26 | ||
5.6500 € | +0.4500 € | +8.65 % | 20:53:50 | ||
36.7750 € | -2.0500 € | -5.28 % | 20:52:43 | ||
20.8400 € | -1.2800 € | -5.79 % | 20:53:11 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:52:29 | ||
10.7900 € | -0.7700 € | -6.66 % | 20:51:46 | ||
0.7300 € | -0.1150 € | -13.61 % | 20:51:42 |
L&S Indikation18,519.00
Turnover tops
520.3000 € | +9.1000 € | +1.78 % | 3,906,320 € | 20:51:33 | |
838.2000 € | +5.7000 € | +0.68 % | 3,621,115 € | 20:54:06 | |
37.4400 € | +1.1300 € | +3.11 % | 2,322,513 € | 20:54:06 | |
73.8900 € | +0.3250 € | +0.44 % | 1,740,644 € | 20:52:09 | |
7.9350 € | -1.0150 € | -11.34 % | 1,431,148 € | 20:54:06 | |
17.0200 € | +0.5950 € | +3.62 % | 1,404,762 € | 20:54:08 | |
277.8000 € | +0.3500 € | +0.13 % | 1,288,043 € | 20:53:41 | |
12.7150 € | -0.0275 € | -0.22 % | 1,217,561 € | 20:52:39 | |
52.9550 € | -0.1700 € | -0.32 % | 1,203,924 € | 20:53:20 | |
167.3000 € | +0.9200 € | +0.55 % | 1,201,161 € | 20:54:06 |
4.9200 € | -1.7050 € | -25.74 % | 231,665 € | 20:53:21 | |
0.5050 € | -0.0900 € | -15.13 % | 207,257 € | 20:52:06 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 20:52:05 | |
9.3450 € | +0.0300 € | +0.32 % | 123,121 € | 20:54:16 | |
14.2350 € | +0.0100 € | +0.07 % | 97,480 € | 20:54:16 | |
5.8800 € | -1.7050 € | -22.48 % | 96,193 € | 20:53:21 | |
5.1150 € | +0.0100 € | +0.20 % | 93,930 € | 20:54:16 | |
5.2750 € | -0.9750 € | -15.60 % | 78,928 € | 20:54:03 | |
8.3050 € | -0.0500 € | -0.60 % | 57,078 € | 20:54:16 | |
0.3100 € | - € | 0.00 % | 49,200 € | 20:53:08 |
0.4500 € | -0.1000 € | -18.18 % | 10,287 € | 20:54:16 | |
2.3900 € | +0.0500 € | +2.14 % | 3,525 € | 20:54:16 | |
3.0600 € | - € | 0.00 % | 1,788 € | 20:54:16 | |
1.3300 € | -0.1500 € | -10.14 % | 1,440 € | 20:54:16 | |
13.2100 € | +0.1500 € | +1.15 % | 1,305 € | 20:54:16 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 20:52:56 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 20:51:45 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 20:53:53 | |
0.8600 € | +0.0800 € | +10.26 % | 840 € | 20:53:58 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 20:53:20 |
140.9590 € | +0.0205 € | +0.01 % | 3,272,154 € | 20:51:10 | |
175.0200 € | -0.1900 € | -0.11 % | 782,154 € | 20:53:43 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 20:51:47 | |
61.0875 € | +2.3000 € | +3.91 % | 444,571 € | 20:54:09 | |
164.1500 € | -0.1700 € | -0.10 % | 389,527 € | 20:53:43 | |
105.2900 € | +0.0375 € | +0.04 % | 376,382 € | 20:52:22 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 20:52:57 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 20:53:53 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 20:53:10 | |
66.1900 € | +1.0300 € | +1.58 % | 309,243 € | 20:53:58 |
2,581.3515 € | +16.7980 € | +0.66 % | 173,289 € | 20:54:17 | |
583.8990 € | +0.2290 € | +0.04 % | 125,286 € | 20:54:16 | |
1,191.2340 € | +30.1245 € | +2.59 % | 124,761 € | 20:54:18 | |
194.8165 € | +5.7695 € | +3.05 % | 98,070 € | 20:54:16 | |
1,516.7725 € | -164.6120 € | -9.79 % | 76,508 € | 20:54:18 | |
581.9235 € | +7.1895 € | +1.25 % | 64,850 € | 20:54:16 | |
421.2340 € | +3.7770 € | +0.90 % | 64,694 € | 20:54:21 | |
736.3110 € | -1.4895 € | -0.20 % | 64,268 € | 20:54:13 | |
150.0780 € | -0.7420 € | -0.49 % | 63,629 € | 20:54:18 | |
130.0150 € | +0.0410 € | +0.03 % | 61,735 € | 20:53:45 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 20:52:58 | |
0.0225 € | - € | 0.00 % | 1,064,896 | 20:53:57 | |
0.0150 € | +0.0013 € | +9.49 % | 754,936 | 20:53:08 | |
0.0338 € | +0.0068 € | +25.19 % | 510,568 | 20:53:31 | |
0.0123 € | -0.0003 € | -1.99 % | 290,000 | 20:53:58 | |
1.9610 € | +0.2020 € | +11.48 % | 259,710 | 20:54:05 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 20:53:13 | |
0.9505 € | +0.1203 € | +14.48 % | 169,485 | 20:53:34 | |
7.9350 € | -1.0150 € | -11.34 % | 162,681 | 20:54:06 | |
1.9610 € | -0.0195 € | -0.98 % | 161,607 | 20:53:10 |
0.5050 € | -0.0900 € | -15.13 % | 368,900 | 20:52:06 | |
0.3100 € | - € | 0.00 % | 155,000 | 20:53:08 | |
0.2850 € | +0.0900 € | +46.15 % | 93,014 | 20:53:53 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 20:52:05 | |
0.3600 € | -0.1700 € | -32.08 % | 68,991 | 20:52:09 | |
0.5050 € | +0.0900 € | +21.69 % | 66,680 | 20:52:06 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 20:51:45 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 20:54:00 | |
4.9200 € | -1.7050 € | -25.74 % | 52,500 | 20:53:21 | |
0.7050 € | -0.1600 € | -18.50 % | 51,000 | 20:54:12 |
0.4500 € | -0.1000 € | -18.18 % | 20,310 | 20:54:16 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 20:51:45 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 20:53:53 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 20:52:56 | |
2.3900 € | +0.0500 € | +2.14 % | 1,500 | 20:54:16 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 20:52:56 | |
0.1000 € | - € | 0.00 % | 1,000 | 20:54:14 | |
0.8600 € | +0.0800 € | +10.26 % | 1,000 | 20:53:58 |
0.0696 € | +0.0026 € | +3.88 % | 426,000 | 20:52:44 | |
0.8808 € | +0.0024 € | +0.27 % | 229,575 | 20:53:43 | |
0.0753 € | +0.0055 € | +7.81 % | 123,500 | 20:52:44 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 20:53:10 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 20:53:10 | |
6.5625 € | +0.0260 € | +0.40 % | 38,555 | 20:53:42 | |
140.9590 € | +0.0205 € | +0.01 % | 23,217 | 20:51:10 | |
9.4008 € | +0.2218 € | +2.42 % | 13,918 | 20:54:08 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 20:51:50 | |
0.2573 € | -0.0072 € | -2.70 % | 10,776 | 20:54:09 |
4.5430 € | +0.6140 € | +15.63 % | 4,840 | 20:54:05 | |
0.3060 € | -0.0005 € | -0.16 % | 3,000 | 20:54:13 | |
25.8140 € | +0.1680 € | +0.66 % | 894 | 20:54:17 | |
194.8070 € | +5.7600 € | +3.05 % | 500 | 20:54:21 | |
130.0210 € | +0.0470 € | +0.04 % | 474 | 20:54:18 | |
150.0780 € | -0.7420 € | -0.49 % | 424 | 20:54:18 | |
29.6040 € | +0.1685 € | +0.57 % | 300 | 20:54:18 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2425 € | +0.1965 € | +0.49 % | 240 | 20:27:32 | |
583.9975 € | +0.3275 € | +0.06 % | 215 | 20:54:22 |
Mostwanted
838.2500 € | +5.7500 € | +0.69 % | 20:54:18 | |
7.9450 € | -1.0050 € | -11.23 % | 20:54:21 | |
520.5000 € | +9.3000 € | +1.82 % | 20:54:18 | |
162.8800 € | -2.9400 € | -1.77 % | 20:54:18 | |
37.4400 € | +1.1300 € | +3.11 % | 20:54:06 |
0.0050 € | +0.0030 € | +150.00 % | 20:54:14 | |
0.4850 € | -0.0950 € | -16.38 % | 20:53:39 | |
5.5000 € | +1.6750 € | +43.79 % | 20:54:15 | |
14.2350 € | +0.0100 € | +0.07 % | 20:54:16 | |
1.6000 € | -1.2700 € | -44.25 % | 20:53:11 |
0.3400 € | +0.0300 € | +9.68 % | 20:53:40 | |
0.1300 € | +0.0500 € | +62.50 % | 20:52:38 | |
0.4500 € | -0.1000 € | -18.18 % | 20:54:16 | |
1.1000 € | +0.0800 € | +7.84 % | 20:54:16 | |
3.0600 € | - € | 0.00 % | 20:54:16 |
144.6120 € | +0.3865 € | +0.27 % | 20:53:41 | |
0.0820 € | - € | 0.00 % | 20:53:30 | |
18.0125 € | +0.5900 € | +3.39 % | 20:54:21 | |
107.6925 € | - € | 0.00 % | 20:51:34 | |
4.5430 € | +0.6140 € | +15.63 % | 20:54:05 |
Indications
2,220.9135 $ | +1.34 % | |
24.8880 $ | +1.06 % | |
86.8900 $ | +2.63 % | |
83.0200 $ | +1.70 % | |
1.7475 € | +1.87 % | |
133.2550 € | -0.08 % | |
70,779.5450 $ | +2.68 % | |
3,567.9350 $ | +1.76 % | |
0.6280 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.985 € | 2,577 | 20:54:08.443 | |
6.988 € | 200 | 20:54:01.237 | |
11.51 € | 868 | 20:53:59.866 | |
2.82 € | 575 | 20:53:56.340 | |
109.25 € | 10 | 20:53:31.512 | |
7.98 € | 200 | 20:53:13.349 | |
4.442 € | 90 | 20:52:56.162 | |
13.244 € | 100 | 20:52:17.338 | |
67.10 € | 45 | 20:52:04.433 | |
1.43 € | 7 | 20:51:42.230 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank