LSC COMMUNICATIONS DL-,01

ISIN: US50218P1075 | WKN: A2AR3H  Trade now
0.2750-0.0010 -0.36 % 23.02. 18:41
Bid
0.2600
Bid Size: 36,364
Ask
0.2900
Bid Ask: 36,364
TimePriceVolume
03.01. 18:03:52.260
0.199 €
1,000
02.01. 07:38:22.041
0.294 €
7,000
13.12. 10:19:09.103
0.42 €
1,567
06.12. 11:36:09.704
0.32 €
2,500
02.12. 14:45:33.474
0.394 €
4,000
02.12. 14:28:47.484
0.394 €
4,000
29.11. 15:02:38.213
0.392 €
2,552
25.11. 09:05:25.263
0.44 €
2,500
20.11. 12:21:39.415
0.46 €
2,174
15.11. 16:24:53.718
0.60 €
1,666
TimeSizeBidAskSize
23.02. 18:10:00
36,364
0.26 €
0.29 €
36,364
23.02. 17:39:00
36,364
0.26 €
0.29 €
36,364
23.02. 17:07:00
36,364
0.26 €
0.29 €
36,364
23.02. 16:53:00
36,364
0.262 €
0.29 €
36,364
23.02. 16:31:00
-
0.262 €
0.29 €
-
23.02. 16:00:00
-
0.262 €
0.29 €
-
22.02. 12:58:00
18,248
0.262 €
0.29 €
18,248
22.02. 12:27:00
18,248
0.262 €
0.29 €
18,248
22.02. 11:56:00
18,248
0.262 €
0.29 €
18,248

Master Data

Local ID
A2AR3H
ISIN
US50218P1075
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
97.17 %
Distance 52-week-High
96.80 %
Distance 52-week-Low
71.79 %
Vola 30 days
36.41 %
Vola 250 days
105.52 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.236
+16.102
1 M
0.202
+35.980
6 M
1.286
-78.694
YTD
0.186
+47.312
1 Y
8.296
-96.697

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10000
+7.66 %
Verkauf
2000
-
Kauf
2000
-
Verkauf
1
-6.20 %
Kauf
1
-6.20 %

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios