Tops & Flops
292.7000 € | +19.1000 € | +6.98 % | 14:14:08 | ||
173.0300 € | +7.1500 € | +4.31 % | 14:14:08 | ||
153.8250 € | +5.4250 € | +3.66 % | 14:14:08 | ||
13.7950 € | +0.2100 € | +1.55 % | 14:13:39 | ||
426.8000 € | +6.3000 € | +1.50 % | 14:14:01 | ||
120.6250 € | -1.2750 € | -1.05 % | 14:13:33 | ||
27.1000 € | -0.3275 € | -1.19 % | 14:14:02 | ||
73.7000 € | -0.9050 € | -1.21 % | 14:13:50 | ||
51.0100 € | -0.8450 € | -1.63 % | 14:14:04 | ||
72.3200 € | -1.7800 € | -2.40 % | 14:13:05 |
29.5200 € | +1.6500 € | +5.92 % | 14:11:12 | ||
22.5100 € | +0.8400 € | +3.88 % | 14:14:09 | ||
1.9258 € | +0.0630 € | +3.38 % | 14:13:36 | ||
102.2500 € | +3.2750 € | +3.31 % | 14:13:42 | ||
14.0950 € | +0.3700 € | +2.70 % | 14:14:06 | ||
4.5080 € | -0.0395 € | -0.87 % | 14:13:43 | ||
109.1500 € | -1.3250 € | -1.20 % | 14:13:11 | ||
19.2075 € | -0.2875 € | -1.47 % | 14:12:54 | ||
72.9250 € | -1.3000 € | -1.75 % | 14:14:04 | ||
31.9300 € | -0.5700 € | -1.75 % | 14:13:14 |
292.7000 € | +19.1000 € | +6.98 % | 14:14:08 | ||
173.0300 € | +7.1500 € | +4.31 % | 14:14:08 | ||
22.5100 € | +0.8400 € | +3.88 % | 14:14:09 | ||
102.2500 € | +3.2750 € | +3.31 % | 14:13:42 | ||
30.0700 € | +0.8100 € | +2.77 % | 14:13:53 | ||
37.2100 € | -0.0300 € | -0.08 % | 14:12:06 | ||
12.6300 € | -0.0200 € | -0.16 % | 14:12:41 | ||
29.0600 € | -0.1300 € | -0.45 % | 14:12:59 | ||
27.1900 € | -0.1400 € | -0.51 % | 14:14:04 | ||
29.7850 € | -0.2500 € | -0.83 % | 14:13:53 |
250.1000 € | +10.9000 € | +4.56 % | 14:12:47 | ||
9.1250 € | +0.3825 € | +4.38 % | 14:13:33 | ||
18.1850 € | +0.5850 € | +3.32 % | 14:13:45 | ||
2.2000 € | +0.0680 € | +3.19 % | 14:14:01 | ||
30.0700 € | +0.8100 € | +2.77 % | 14:13:53 | ||
32.7250 € | -0.4500 € | -1.36 % | 14:12:42 | ||
18.1500 € | -0.2500 € | -1.36 % | 14:13:20 | ||
115.2000 € | -2.2000 € | -1.87 % | 14:14:03 | ||
23.2100 € | -0.5600 € | -2.36 % | 14:13:11 | ||
11.9000 € | -0.4250 € | -3.45 % | 14:11:55 |
0.4350 € | +0.0440 € | +11.25 % | 14:11:37 | ||
32.1100 € | +2.8800 € | +9.85 % | 14:13:59 | ||
3.4050 € | +0.1940 € | +6.04 % | 14:13:49 | ||
2.3600 € | +0.1340 € | +6.02 % | 14:13:54 | ||
1.9760 € | +0.1113 € | +5.97 % | 14:13:02 | ||
40.9450 € | -3.1650 € | -7.18 % | 14:13:58 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:13:56 | ||
0.0614 € | -0.0068 € | -9.97 % | 14:14:02 | ||
7.5300 € | -1.0050 € | -11.78 % | 14:13:43 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:13:57 |
317.0750 € | +1.8500 € | +0.59 % | 14:11:51 | ||
166.8500 € | +0.8500 € | +0.51 % | 14:14:06 | ||
105.6500 € | +0.4800 € | +0.46 % | 14:11:50 | ||
140.4300 € | +0.5500 € | +0.39 % | 14:13:25 | ||
256.6250 € | +0.9250 € | +0.36 % | 14:14:08 | ||
182.8100 € | -0.6400 € | -0.35 % | 14:13:45 | ||
45.0350 € | -0.1650 € | -0.37 % | 14:13:36 | ||
154.9200 € | -0.6300 € | -0.41 % | 14:13:32 | ||
218.5250 € | -1.1750 € | -0.53 % | 14:11:24 | ||
170.8300 € | -0.9400 € | -0.55 % | 14:12:52 |
80.7500 € | +12.7500 € | +18.75 % | 14:13:59 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:12:22 | ||
237.5500 € | +16.0000 € | +7.22 % | 14:13:19 | ||
0.1710 € | +0.0115 € | +7.21 % | 14:12:53 | ||
272.6000 € | +17.7000 € | +6.94 % | 14:13:29 | ||
10.3500 € | -0.7000 € | -6.33 % | 14:14:09 | ||
451.5000 € | -32.1000 € | -6.64 % | 14:14:02 | ||
5.6000 € | -0.6750 € | -10.76 % | 14:12:10 | ||
6.2610 € | -0.7990 € | -11.32 % | 14:13:18 | ||
6.5250 € | -0.9250 € | -12.42 % | 14:13:13 |
0.0295 € | +0.0025 € | +9.26 % | 14:13:43 | ||
0.1930 € | +0.0030 € | +1.58 % | 14:12:51 | ||
0.6070 € | +0.0090 € | +1.51 % | 14:14:09 | ||
0.3220 € | +0.0020 € | +0.63 % | 14:12:25 | ||
0.6005 € | +0.0035 € | +0.59 % | 14:12:56 | ||
1.3080 € | -0.0270 € | -2.02 % | 14:11:33 | ||
7.2750 € | -0.1750 € | -2.35 % | 14:11:10 | ||
6.0170 € | -0.1530 € | -2.48 % | 14:13:29 | ||
0.8160 € | -0.0340 € | -4.00 % | 14:13:32 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:13:48 |
0.0205 € | +0.0065 € | +46.43 % | 14:13:08 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:11:13 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:12:13 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:12:03 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:13:20 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:12:32 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:13:45 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:12:32 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:12:32 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:11:23 |
13.4000 € | +1.6000 € | +13.56 % | 14:13:21 | ||
18.2000 € | +1.8750 € | +11.49 % | 14:12:42 | ||
292.7000 € | +19.1000 € | +6.98 % | 14:14:08 | ||
4.6950 € | +0.2725 € | +6.16 % | 14:13:30 | ||
21.4000 € | +1.2000 € | +5.94 % | 14:13:18 | ||
11.9000 € | -0.4250 € | -3.45 % | 14:11:55 | ||
5.7750 € | -0.2250 € | -3.75 % | 14:13:55 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:11:48 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:11:16 | ||
1.6650 € | -0.2450 € | -12.83 % | 14:12:29 |
L&S Indikation18,021.00
Turnover tops
754.1500 € | +10.4000 € | +1.40 % | 3,146,382 € | 14:13:57 | |
515.9000 € | +3.9000 € | +0.76 % | 1,572,527 € | 14:13:28 | |
174.3300 € | -0.6100 € | -0.35 % | 1,340,521 € | 14:13:51 | |
15.2470 € | +0.0230 € | +0.15 % | 1,266,998 € | 14:13:51 | |
51.0100 € | -0.8450 € | -1.63 % | 1,123,587 € | 14:13:55 | |
13.7950 € | +0.2100 € | +1.55 % | 622,719 € | 14:13:39 | |
173.0200 € | +7.1400 € | +4.30 % | 622,304 € | 14:13:50 | |
32.0500 € | +0.3500 € | +1.10 % | 591,535 € | 14:13:55 | |
73.7000 € | -0.9050 € | -1.21 % | 571,358 € | 14:13:50 | |
6.0750 € | -0.0165 € | -0.27 % | 514,003 € | 14:13:47 |
8.2350 € | -0.7650 € | -8.50 % | 115,707 € | 14:14:01 | |
5.0450 € | -0.7050 € | -12.26 % | 56,130 € | 14:14:07 | |
1.7750 € | -0.6850 € | -27.85 % | 51,325 € | 14:14:01 | |
4.1150 € | -0.8250 € | -16.70 % | 41,330 € | 14:14:07 | |
1.9850 € | -0.6750 € | -25.38 % | 30,883 € | 14:14:04 | |
8.6750 € | +0.7850 € | +9.95 % | 26,778 € | 14:14:07 | |
5.9050 € | -0.7050 € | -10.67 % | 20,685 € | 14:14:01 | |
3.9250 € | +0.8950 € | +29.54 % | 18,164 € | 14:14:01 | |
7.9250 € | -0.8250 € | -9.43 % | 17,640 € | 14:14:07 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 14:11:15 |
4.1750 € | +0.4000 € | +10.60 % | 20,850 € | 14:14:05 | |
0.8300 € | -0.2900 € | -25.89 % | 4,020 € | 14:13:10 | |
0.3200 € | +0.0900 € | +39.13 % | 1,800 € | 14:12:54 | |
1.2400 € | -0.3500 € | -22.01 % | 976 € | 14:14:04 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 14:14:01 | |
0.9600 € | +0.0900 € | +10.34 % | 930 € | 14:14:07 | |
0.0550 € | -0.0040 € | -6.78 % | 711 € | 14:13:19 | |
2.4700 € | -0.3600 € | -12.72 % | 645 € | 14:12:56 | |
0.0470 € | -0.1480 € | -75.90 % | 390 € | 14:14:05 | |
2.1500 € | +0.3100 € | +16.85 % | 261 € | 14:13:10 |
11.5400 € | -0.1030 € | -0.88 % | 1,673,020 € | 14:13:55 | |
141.3070 € | -0.0185 € | -0.01 % | 679,537 € | 14:11:00 | |
115.0800 € | +0.0100 € | +0.01 % | 640,566 € | 14:12:55 | |
88.7330 € | +0.0330 € | +0.04 % | 520,575 € | 14:13:57 | |
69.4275 € | -0.5375 € | -0.77 % | 423,771 € | 14:13:56 | |
7.0760 € | +0.0065 € | +0.09 % | 358,319 € | 14:12:27 | |
150.6600 € | +0.6600 € | +0.44 % | 301,436 € | 14:13:08 | |
238.0900 € | -0.5500 € | -0.23 % | 254,138 € | 14:13:54 | |
141.5200 € | +0.6300 € | +0.45 % | 226,014 € | 14:13:42 | |
494.8600 € | +0.2450 € | +0.05 % | 210,581 € | 14:13:53 |
215.3010 € | +12.0510 € | +5.93 % | 130,410 € | 14:14:09 | |
270.2355 € | +3.1760 € | +1.19 % | 27,020 € | 14:13:26 | |
653.2050 € | +1.0085 € | +0.15 % | 26,117 € | 14:14:07 | |
425.3555 € | -0.7720 € | -0.18 % | 21,664 € | 14:14:09 | |
249.7740 € | -0.7940 € | -0.32 % | 19,899 € | 14:14:08 | |
814.5335 € | +6.1105 € | +0.76 % | 17,138 € | 14:14:07 | |
81.4545 € | +0.6965 € | +0.86 % | 15,194 € | 14:14:10 | |
241.6635 € | -2.4735 € | -1.01 % | 14,518 € | 14:14:10 | |
534.3625 € | -0.3290 € | -0.06 % | 14,319 € | 14:14:07 | |
126.8750 € | -0.2845 € | -0.22 % | 12,692 € | 14:13:50 |
News
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 2,525,550 | 14:13:41 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:12:19 | |
0.0468 € | -0.0028 € | -5.65 % | 289,700 | 14:13:37 | |
0.3958 € | -0.0049 € | -1.21 % | 136,017 | 14:12:59 | |
0.1485 € | +0.0220 € | +17.39 % | 111,200 | 14:12:37 | |
1.9258 € | +0.0630 € | +3.38 % | 86,831 | 14:13:36 | |
6.0750 € | -0.0165 € | -0.27 % | 84,085 | 14:13:47 | |
15.2470 € | +0.0230 € | +0.15 % | 82,981 | 14:13:51 | |
4.5080 € | -0.0395 € | -0.87 % | 82,926 | 14:13:43 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:13:17 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 14:13:20 | |
1.7750 € | -0.6850 € | -27.85 % | 30,500 | 14:14:01 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 14:13:23 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:11:43 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:11:15 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 14:11:33 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:13:19 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:11:24 | |
1.9850 € | -0.6750 € | -25.38 % | 13,470 | 14:14:04 | |
8.2350 € | -0.7650 € | -8.50 % | 13,338 | 14:14:01 |
0.0550 € | -0.0040 € | -6.78 % | 9,000 | 14:13:19 | |
0.8300 € | -0.2900 € | -25.89 % | 5,000 | 14:13:10 | |
0.3200 € | +0.0900 € | +39.13 % | 5,000 | 14:12:54 | |
4.1750 € | +0.4000 € | +10.60 % | 5,000 | 14:14:05 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 14:14:01 | |
0.0470 € | -0.1480 € | -75.90 % | 3,000 | 14:14:05 | |
0.9600 € | +0.0900 € | +10.34 % | 1,000 | 14:14:07 | |
1.2400 € | -0.3500 € | -22.01 % | 800 | 14:14:04 | |
2.4700 € | -0.3600 € | -12.72 % | 250 | 14:12:56 | |
2.1500 € | +0.3100 € | +16.85 % | 110 | 14:13:10 |
0.2731 € | +0.0086 € | +3.23 % | 401,000 | 14:13:51 | |
0.0131 € | -0.0006 € | -4.03 % | 200,000 | 14:13:48 | |
11.5400 € | -0.1030 € | -0.88 % | 145,000 | 14:13:55 | |
0.9344 € | -0.0083 € | -0.88 % | 104,064 | 14:13:50 | |
7.0760 € | +0.0065 € | +0.09 % | 50,582 | 14:12:27 | |
0.4435 € | +0.0065 € | +1.49 % | 44,000 | 14:13:59 | |
5.5810 € | -0.0015 € | -0.03 % | 21,794 | 14:12:52 | |
5.2231 € | -0.0081 € | -0.15 % | 17,775 | 14:13:51 | |
10.3870 € | -0.0020 € | -0.02 % | 10,938 | 14:11:25 | |
2.4940 € | -0.1010 € | -3.89 % | 9,800 | 14:13:25 |
215.3010 € | +12.0510 € | +5.93 % | 600 | 14:14:09 | |
81.4545 € | +0.6965 € | +0.86 % | 186 | 14:14:10 | |
11.1000 € | -2.9500 € | -21.00 % | 150 | 14:14:06 | |
17.1350 € | -1.7475 € | -9.25 % | 109 | 14:14:08 | |
270.2355 € | +3.1760 € | +1.19 % | 100 | 14:13:26 | |
24.7865 € | +0.0740 € | +0.30 % | 100 | 14:14:05 | |
126.8750 € | -0.2845 € | -0.22 % | 100 | 14:13:50 | |
249.7740 € | -0.7940 € | -0.32 % | 80 | 14:14:08 | |
116.7055 € | +0.0595 € | +0.05 % | 65 | 14:14:09 | |
182.4930 € | +1.2755 € | +0.70 % | 61 | 14:14:09 |
Mostwanted
754.1500 € | +10.4000 € | +1.40 % | 14:14:09 | |
132.8700 € | -0.1700 € | -0.13 % | 14:14:01 | |
680.4500 € | +9.2500 € | +1.38 % | 14:11:52 | |
515.9000 € | +3.9000 € | +0.76 % | 14:13:28 | |
6.8720 € | -0.0200 € | -0.29 % | 14:14:07 |
0.7300 € | +0.0300 € | +4.29 % | 14:13:02 | |
0.7150 € | -0.0750 € | -9.49 % | 14:13:15 | |
2.9650 € | - € | 0.00 % | 14:14:01 | |
0.4000 € | +0.0100 € | +2.56 % | 14:11:17 | |
5.8050 € | -0.8250 € | -12.44 % | 14:14:07 |
1.2400 € | -0.3500 € | -22.01 % | 14:14:04 | |
0.1250 € | -0.0600 € | -32.43 % | 14:14:01 | |
2.6900 € | -0.4800 € | -15.14 % | 14:14:04 | |
0.3200 € | +0.0900 € | +39.13 % | 14:12:54 | |
1.0300 € | +0.0200 € | +1.98 % | 14:11:21 |
152.0490 € | -0.5260 € | -0.34 % | 14:14:03 | |
0.0820 € | - € | 0.00 % | 14:13:57 | |
47.1000 € | -0.0910 € | -0.19 % | 14:13:19 | |
5.7180 € | -0.2155 € | -3.63 % | 14:14:09 | |
107.6925 € | - € | 0.00 % | 14:13:57 |
Indications
2,305.1550 $ | -0.95 % | |
26.9500 $ | -0.83 % | |
86.1700 $ | -1.13 % | |
81.0350 $ | -1.33 % | |
2.0625 € | -0.39 % | |
130.8150 € | -0.29 % | |
66,046.5150 $ | -0.76 % | |
3,177.2050 $ | -0.40 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
173.00 € | 25 | 14:14:02.062 | |
10.478 € | 200 | 14:13:56.259 | |
50.32 € | 25 | 14:13:56.132 | |
17.665 € | 300 | 14:13:53.432 | |
133.60 € | 4 | 14:13:52.302 | |
0.43 € | 2,400 | 14:13:33.301 | |
140.52 € | 4 | 14:13:31.765 | |
26.43 € | 125 | 14:13:25.538 | |
132.90 € | 2 | 14:13:18.299 | |
5.395 € | 1,000 | 14:13:09.318 |
IPO
38.9900 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank