Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 17:57:40 | ||
25.1650 € | +0.3850 € | +1.55 % | 17:58:24 | ||
26.8850 € | +0.3900 € | +1.47 % | 17:58:36 | ||
37.5150 € | +0.4875 € | +1.32 % | 17:58:54 | ||
21.1400 € | +0.2550 € | +1.22 % | 17:58:23 | ||
165.6700 € | -2.0900 € | -1.25 % | 17:57:41 | ||
62.3500 € | -0.8500 € | -1.34 % | 17:58:14 | ||
30.2050 € | -0.5150 € | -1.68 % | 17:58:50 | ||
271.5500 € | -4.9000 € | -1.77 % | 17:58:54 | ||
48.5050 € | -1.2400 € | -2.49 % | 17:58:35 |
109.5750 € | +3.8500 € | +3.64 % | 17:58:55 | ||
6.7760 € | +0.1660 € | +2.51 % | 17:58:41 | ||
74.3000 € | +1.3200 € | +1.81 % | 17:58:06 | ||
37.6700 € | +0.5700 € | +1.54 % | 17:56:51 | ||
13.9625 € | +0.2000 € | +1.45 % | 17:57:50 | ||
46.0600 € | -1.3300 € | -2.81 % | 17:57:18 | ||
91.3000 € | -2.6750 € | -2.85 % | 17:57:40 | ||
129.0000 € | -5.5500 € | -4.12 % | 17:58:41 | ||
21.4700 € | -0.9400 € | -4.19 % | 17:58:43 | ||
33.1300 € | -1.7700 € | -5.07 % | 17:58:27 |
43.3750 € | +2.9500 € | +7.30 % | 17:56:55 | ||
37.6700 € | +0.5700 € | +1.54 % | 17:56:51 | ||
16.0400 € | +0.2200 € | +1.39 % | 17:58:41 | ||
37.5150 € | +0.4875 € | +1.32 % | 17:58:54 | ||
21.1400 € | +0.2550 € | +1.22 % | 17:58:23 | ||
271.5500 € | -4.9000 € | -1.77 % | 17:58:54 | ||
79.5250 € | -1.6250 € | -2.00 % | 17:58:06 | ||
46.0600 € | -1.3300 € | -2.81 % | 17:57:18 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:57:24 | ||
21.4700 € | -0.9400 € | -4.19 % | 17:58:43 |
43.3750 € | +2.9500 € | +7.30 % | 17:56:55 | ||
49.8250 € | +1.0250 € | +2.10 % | 17:57:55 | ||
13.1000 € | +0.2500 € | +1.95 % | 17:58:06 | ||
4.6190 € | +0.0870 € | +1.92 % | 17:58:51 | ||
614.0000 € | +9.0000 € | +1.49 % | 17:56:49 | ||
11.7700 € | -0.2950 € | -2.45 % | 17:56:58 | ||
69.2500 € | -2.1500 € | -3.01 % | 17:57:40 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:57:24 | ||
16.8900 € | -0.7600 € | -4.31 % | 17:57:40 | ||
2.0820 € | -0.1450 € | -6.51 % | 17:56:00 |
5.0250 € | +0.5150 € | +11.42 % | 17:58:18 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 17:57:26 | ||
0.0590 € | +0.0042 € | +7.66 % | 17:38:49 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:56:49 | ||
61.5000 € | -4.8500 € | -7.31 % | 17:57:07 | ||
6.1700 € | -0.5450 € | -8.12 % | 17:58:01 | ||
0.1260 € | -0.0118 € | -8.53 % | 17:34:34 | ||
4.2200 € | -0.4610 € | -9.85 % | 17:56:34 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:57:43 |
213.9000 € | +9.5750 € | +4.69 % | 17:58:59 | ||
150.4200 € | +2.3700 € | +1.60 % | 17:58:59 | ||
471.5500 € | +7.4000 € | +1.59 % | 17:58:49 | ||
250.4500 € | +3.5500 € | +1.44 % | 17:58:57 | ||
200.5500 € | +2.3000 € | +1.16 % | 17:58:34 | ||
252.8500 € | -2.1250 € | -0.83 % | 17:58:50 | ||
376.0250 € | -3.3750 € | -0.89 % | 17:59:00 | ||
154.4500 € | -2.4200 € | -1.54 % | 17:59:00 | ||
32.3675 € | -0.5525 € | -1.68 % | 17:58:51 | ||
165.0900 € | -2.8500 € | -1.70 % | 17:58:53 |
1.0050 € | +0.1650 € | +19.64 % | 17:58:21 | ||
0.5220 € | +0.0675 € | +14.85 % | 17:58:07 | ||
0.6485 € | +0.0785 € | +13.77 % | 17:58:42 | ||
23.8250 € | +1.4750 € | +6.60 % | 17:58:57 | ||
1.8535 € | +0.1135 € | +6.52 % | 17:58:36 | ||
27.3000 € | -2.4000 € | -8.08 % | 17:56:45 | ||
0.4870 € | -0.0430 € | -8.11 % | 17:56:30 | ||
0.9995 € | -0.1005 € | -9.14 % | 17:56:49 | ||
4.9315 € | -0.7085 € | -12.56 % | 17:58:39 | ||
0.4790 € | -0.0910 € | -15.96 % | 17:58:37 |
0.4760 € | +0.0600 € | +14.42 % | 17:57:05 | ||
1.2825 € | +0.1000 € | +8.46 % | 17:56:21 | ||
2.4630 € | +0.0830 € | +3.49 % | 17:53:28 | ||
0.6220 € | +0.0135 € | +2.22 % | 17:58:33 | ||
0.6400 € | +0.0110 € | +1.75 % | 17:57:41 | ||
0.1860 € | -0.0035 € | -1.85 % | 17:56:41 | ||
0.6770 € | -0.0150 € | -2.17 % | 17:58:12 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:56:16 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:57:12 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:57:49 |
0.0065 € | +0.0010 € | +18.18 % | 17:57:12 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:56:26 | ||
0.0140 € | +0.0020 € | +16.67 % | 17:56:37 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:57:21 | ||
0.1690 € | +0.0220 € | +14.97 % | 17:58:32 | ||
0.0675 € | -0.0165 € | -19.64 % | 17:56:23 | ||
0.0315 € | -0.0080 € | -20.25 % | 17:57:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:56:26 | ||
0.0100 € | -0.0065 € | -39.39 % | 17:57:15 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:56:43 |
2.5700 € | +0.2900 € | +12.72 % | 17:33:02 | ||
1.5030 € | +0.1030 € | +7.36 % | 17:58:06 | ||
43.3750 € | +2.9500 € | +7.30 % | 17:56:55 | ||
2.0225 € | +0.1275 € | +6.73 % | 17:56:37 | ||
150.8000 € | +6.3500 € | +4.40 % | 17:58:57 | ||
10.3500 € | -0.6000 € | -5.48 % | 17:58:23 | ||
0.3090 € | -0.0210 € | -6.36 % | 17:24:08 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0820 € | -0.1450 € | -6.51 % | 17:56:00 | ||
1.8325 € | -0.1975 € | -9.73 % | 17:56:30 |
L&S Indikation17,741.50
Turnover tops
172.9800 € | -1.5600 € | -0.89 % | 4,963,711 € | 17:58:06 | |
763.5500 € | -31.0500 € | -3.91 % | 4,783,568 € | 17:58:56 | |
140.1900 € | -0.9300 € | -0.66 % | 4,545,763 € | 17:58:59 | |
503.3000 € | -0.7000 € | -0.14 % | 4,043,383 € | 17:58:58 | |
716.5000 € | -151.7000 € | -17.47 % | 2,193,768 € | 17:58:57 | |
14.9420 € | +0.1400 € | +0.95 % | 1,825,527 € | 17:58:06 | |
21.1400 € | +0.2550 € | +1.22 % | 1,389,025 € | 17:58:23 | |
50.5500 € | -0.4200 € | -0.82 % | 1,365,414 € | 17:58:35 | |
376.0750 € | -3.3250 € | -0.88 % | 1,246,564 € | 17:58:57 | |
165.0900 € | -2.8500 € | -1.70 % | 1,051,399 € | 17:58:53 |
6.7950 € | +1.4300 € | +26.65 % | 1,284,949 € | 17:59:01 | |
4.1050 € | +0.0700 € | +1.73 % | 192,753 € | 17:58:58 | |
4.9450 € | -0.1100 € | -2.18 % | 92,534 € | 17:58:46 | |
7.8450 € | -0.0900 € | -1.13 % | 92,044 € | 17:58:58 | |
7.2050 € | -0.1000 € | -1.37 % | 86,531 € | 17:58:46 | |
7.4450 € | +0.0700 € | +0.95 % | 84,374 € | 17:58:46 | |
0.8950 € | +0.3050 € | +51.69 % | 72,000 € | 17:56:56 | |
5.9250 € | +0.0800 € | +1.37 % | 62,910 € | 17:58:46 | |
27.6450 € | +0.0800 € | +0.29 % | 59,133 € | 17:58:58 | |
10.4450 € | -0.1000 € | -0.95 % | 53,175 € | 17:58:46 |
3.9300 € | -0.1600 € | -3.91 % | 55,770 € | 17:58:46 | |
3.8850 € | +0.0700 € | +1.83 % | 14,070 € | 17:58:43 | |
3.4800 € | +0.0400 € | +1.16 % | 13,359 € | 17:58:58 | |
10.3600 € | +0.0500 € | +0.48 % | 12,056 € | 17:58:46 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 17:57:47 | |
0.6600 € | - € | 0.00 % | 5,760 € | 17:58:46 | |
1.6400 € | -0.1400 € | -7.87 % | 5,621 € | 17:58:47 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 17:58:46 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 17:57:36 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 17:58:12 |
141.2855 € | +0.0265 € | +0.02 % | 1,362,957 € | 17:57:51 | |
72.2525 € | +0.4525 € | +0.63 % | 1,029,971 € | 17:58:59 | |
11.7290 € | +0.4810 € | +4.28 % | 926,720 € | 17:58:51 | |
88.1390 € | -0.4380 € | -0.49 % | 767,504 € | 17:58:53 | |
918.2000 € | -13.8000 € | -1.48 % | 562,508 € | 17:58:48 | |
114.7500 € | -0.5200 € | -0.45 % | 550,226 € | 17:58:53 | |
156.5000 € | -2.4200 € | -1.52 % | 453,575 € | 17:58:59 | |
86.7060 € | -0.4370 € | -0.50 % | 371,978 € | 17:59:01 | |
216.8100 € | +0.7400 € | +0.34 % | 334,000 € | 17:58:52 | |
73.1100 € | -0.3550 € | -0.48 % | 317,230 € | 17:58:53 |
2,461.6060 € | +2.4370 € | +0.10 % | 309,008 € | 17:58:57 | |
361.4790 € | -6.8715 € | -1.87 % | 152,816 € | 17:59:01 | |
572.3770 € | -7.7390 € | -1.33 % | 106,923 € | 17:59:00 | |
652.7255 € | -5.8310 € | -0.89 % | 88,634 € | 17:58:53 | |
5,369.4275 € | +20.2290 € | +0.38 % | 85,904 € | 17:59:00 | |
415.8575 € | -0.7325 € | -0.18 % | 84,193 € | 17:57:48 | |
45.3275 € | +4.6490 € | +11.43 % | 68,762 € | 17:59:02 | |
266.1050 € | -11.7090 € | -4.21 % | 56,440 € | 17:58:58 | |
171.2520 € | -8.1690 € | -4.55 % | 40,892 € | 17:58:51 | |
132.3315 € | -1.2410 € | -0.93 % | 38,943 € | 17:59:02 |
News
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
Volume tops
0.0105 € | -0.0001 € | -0.94 % | 1,839,366 | 17:58:18 | |
0.0501 € | -0.0099 € | -16.50 % | 806,436 | 17:58:42 | |
0.7825 € | +0.0013 € | +0.17 % | 524,089 | 17:58:48 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:58:46 | |
0.4018 € | +0.0006 € | +0.14 % | 178,450 | 17:57:23 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:58:27 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 17:58:32 | |
14.9420 € | +0.1400 € | +0.95 % | 122,952 | 17:58:06 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:58:17 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:56:41 |
6.7950 € | +1.4300 € | +26.65 % | 230,225 | 17:59:01 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:58:22 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 17:58:24 | |
0.8950 € | +0.3050 € | +51.69 % | 75,000 | 17:56:56 | |
0.2150 € | -0.1050 € | -32.81 % | 60,657 | 17:56:57 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:57:09 | |
4.1050 € | +0.0700 € | +1.73 % | 44,520 | 17:58:58 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:57:37 | |
1.2200 € | +0.1300 € | +11.93 % | 28,000 | 17:58:42 | |
0.3350 € | +0.0600 € | +21.82 % | 27,800 | 17:57:30 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 17:57:36 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 17:57:47 | |
3.9300 € | -0.1600 € | -3.91 % | 14,000 | 17:58:46 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 17:58:12 | |
0.6600 € | - € | 0.00 % | 9,000 | 17:58:46 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 17:57:58 | |
0.0310 € | -0.0020 € | -6.06 % | 4,000 | 17:58:12 | |
3.8850 € | +0.0700 € | +1.83 % | 3,500 | 17:58:43 | |
3.4800 € | +0.0400 € | +1.16 % | 3,490 | 17:58:58 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 17:58:46 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 17:56:10 | |
0.0735 € | +0.0006 € | +0.75 % | 175,306 | 17:58:55 | |
0.9642 € | +0.0025 € | +0.26 % | 140,247 | 17:58:11 | |
11.7365 € | +0.4885 € | +4.34 % | 80,400 | 17:59:01 | |
1.1313 € | +0.0026 € | +0.23 % | 55,510 | 17:58:11 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 17:57:50 | |
72.2525 € | +0.4525 € | +0.63 % | 14,335 | 17:58:59 | |
15.2490 € | -0.2280 € | -1.47 % | 13,570 | 17:58:59 | |
6.4040 € | -0.0110 € | -0.17 % | 10,556 | 17:58:59 | |
5.0850 € | -0.0010 € | -0.02 % | 10,000 | 17:56:40 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:58:06 | |
45.3275 € | +4.6490 € | +11.43 % | 1,600 | 17:59:02 | |
361.4790 € | -6.8715 € | -1.87 % | 420 | 17:59:01 | |
36.6330 € | -0.8195 € | -2.19 % | 400 | 17:58:58 | |
87.2105 € | +0.1370 € | +0.16 % | 300 | 17:59:01 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 17:58:48 | |
132.3315 € | -1.2410 € | -0.93 % | 297 | 17:59:02 | |
171.2520 € | -8.1690 € | -4.55 % | 234 | 17:58:51 | |
265.9880 € | -11.8260 € | -4.26 % | 206 | 17:59:04 | |
415.8575 € | -0.7325 € | -0.18 % | 202 | 17:57:48 |
Mostwanted
503.3000 € | -0.7000 € | -0.14 % | 17:58:58 | |
763.3000 € | -31.3000 € | -3.94 % | 17:59:00 | |
140.1400 € | -0.9800 € | -0.69 % | 17:59:03 | |
6.6790 € | -0.0500 € | -0.74 % | 17:58:40 | |
715.6000 € | -152.6000 € | -17.58 % | 17:59:01 |
4.9650 € | +0.1000 € | +2.06 % | 17:59:02 | |
0.5300 € | -1.4800 € | -73.63 % | 17:58:42 | |
0.3350 € | - € | 0.00 % | 17:58:49 | |
1.4950 € | +0.2600 € | +21.05 % | 17:58:57 | |
4.0050 € | +0.0900 € | +2.30 % | 17:59:01 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6600 € | +0.1000 € | +3.91 % | 17:59:01 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 17:57:52 |
151.1420 € | +7.8140 € | +5.45 % | 17:36:24 | |
0.0820 € | - € | 0.00 % | 17:56:09 | |
45.3275 € | +4.6490 € | +11.43 % | 17:59:02 | |
6.1780 € | +0.0320 € | +0.52 % | 17:58:57 | |
107.6925 € | - € | 0.00 % | 17:56:53 |
Indications
2,395.2950 $ | +0.67 % | |
28.6370 $ | +1.46 % | |
87.2700 $ | +0.32 % | |
82.2800 $ | +0.48 % | |
1.7525 € | +0.75 % | |
131.0950 € | -0.05 % | |
64,504.7200 $ | +1.52 % | |
3,079.9350 $ | +0.38 % | |
0.5040 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.105 € | 100 | 17:59:03.427 | |
362.62 € | 2 | 17:58:48.391 | |
35.63 € | 50 | 17:58:47.097 | |
1,155.20 € | 8 | 17:58:38.681 | |
224.80 € | 50 | 17:58:38.385 | |
139.50 € | 35 | 17:58:27.577 | |
74.90 € | 11 | 17:58:27.204 | |
1.29 € | 2,500 | 17:58:25.126 | |
2.50 € | 700 | 17:58:15.549 | |
8.497 € | 500 | 17:58:08.114 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank