Tops & Flops
31.4075 € | +1.2075 € | +4.00 % | 20:48:11 | ||
52.6600 € | +0.4600 € | +0.88 % | 20:46:25 | ||
76.2200 € | +0.6600 € | +0.87 % | 20:47:15 | ||
72.6400 € | +0.4800 € | +0.67 % | 20:48:03 | ||
63.2900 € | +0.3400 € | +0.54 % | 20:47:18 | ||
25.3800 € | -0.4400 € | -1.70 % | 20:47:15 | ||
38.5700 € | -0.6800 € | -1.73 % | 20:48:20 | ||
42.7300 € | -0.9000 € | -2.06 % | 20:48:18 | ||
25.3650 € | -1.0500 € | -3.98 % | 20:48:16 | ||
181.2250 € | -9.1250 € | -4.79 % | 20:47:57 |
49.0300 € | +2.3300 € | +4.99 % | 20:47:22 | ||
57.5000 € | +1.4500 € | +2.59 % | 20:45:49 | ||
44.1250 € | +1.0000 € | +2.32 % | 20:47:23 | ||
22.4200 € | +0.4400 € | +2.00 % | 20:48:01 | ||
39.1900 € | +0.7600 € | +1.98 % | 20:46:05 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:45:38 | ||
1.9010 € | -0.0560 € | -2.86 % | 20:48:04 | ||
38.8850 € | -1.2050 € | -3.01 % | 20:47:57 | ||
28.8950 € | -0.9150 € | -3.07 % | 20:46:34 | ||
9.6450 € | -4.8250 € | -33.34 % | 20:48:26 |
49.0300 € | +2.3300 € | +4.99 % | 20:47:22 | ||
31.4075 € | +1.2075 € | +4.00 % | 20:48:11 | ||
22.4200 € | +0.4400 € | +2.00 % | 20:48:01 | ||
39.1900 € | +0.7600 € | +1.98 % | 20:46:05 | ||
70.9750 € | +1.3000 € | +1.87 % | 20:48:03 | ||
239.5000 € | -3.0000 € | -1.24 % | 20:46:16 | ||
24.8100 € | -0.3600 € | -1.43 % | 20:46:17 | ||
36.5000 € | -0.7900 € | -2.12 % | 20:47:57 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:45:38 | ||
9.6450 € | -4.8250 € | -33.34 % | 20:48:26 |
73.8500 € | +4.2500 € | +6.11 % | 20:46:16 | ||
66.7750 € | +2.0000 € | +3.09 % | 20:46:05 | ||
7.6475 € | +0.2025 € | +2.72 % | 20:46:38 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:48:23 | ||
48.7000 € | +1.1500 € | +2.42 % | 20:45:34 | ||
2.1250 € | -0.0560 € | -2.57 % | 20:46:29 | ||
9.8775 € | -0.2625 € | -2.59 % | 20:48:06 | ||
4.6250 € | -0.1230 € | -2.59 % | 20:47:08 | ||
31.6500 € | -0.9250 € | -2.84 % | 20:47:48 | ||
4.7400 € | -0.1480 € | -3.03 % | 20:47:56 |
10.0055 € | +2.3915 € | +31.41 % | 20:47:50 | ||
82.9500 € | +11.1000 € | +15.45 % | 20:47:32 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:46:13 | ||
11.7820 € | +0.8870 € | +8.14 % | 20:47:30 | ||
7.0600 € | +0.4650 € | +7.05 % | 20:47:49 | ||
1.8360 € | -0.2065 € | -10.11 % | 20:47:49 | ||
0.0530 € | -0.0063 € | -10.62 % | 20:46:57 | ||
8.6350 € | -1.1400 € | -11.66 % | 20:46:26 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:48:18 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:48:20 |
57.4950 € | +0.8400 € | +1.48 % | 20:48:27 | ||
55.9700 € | +0.7950 € | +1.44 % | 20:48:26 | ||
32.5000 € | +0.4025 € | +1.25 % | 20:48:25 | ||
157.5500 € | +1.4800 € | +0.95 % | 20:48:25 | ||
88.5250 € | +0.5750 € | +0.65 % | 20:48:26 | ||
86.0350 € | -0.8300 € | -0.96 % | 20:48:26 | ||
165.2400 € | -2.3600 € | -1.41 % | 20:48:19 | ||
311.1750 € | -5.6000 € | -1.77 % | 20:48:23 | ||
258.2250 € | -5.5000 € | -2.09 % | 20:48:21 | ||
153.1400 € | -4.9100 € | -3.11 % | 20:48:27 |
52.2500 € | +25.2500 € | +93.52 % | 20:47:02 | ||
3.0800 € | +0.6700 € | +27.80 % | 20:47:09 | ||
5.6750 € | +0.6500 € | +12.94 % | 20:48:28 | ||
11.9500 € | +1.2000 € | +11.16 % | 20:46:31 | ||
152.7000 € | +14.2500 € | +10.29 % | 20:48:04 | ||
183.7000 € | -20.9500 € | -10.24 % | 20:47:58 | ||
1.1800 € | -0.1350 € | -10.27 % | 20:45:48 | ||
2.6700 € | -0.3345 € | -11.13 % | 20:48:19 | ||
0.9270 € | -0.1620 € | -14.88 % | 20:46:48 | ||
0.5385 € | -0.1340 € | -19.93 % | 20:48:06 |
0.8395 € | +0.0265 € | +3.26 % | 20:47:00 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:45:50 | ||
0.6960 € | +0.0080 € | +1.16 % | 20:46:25 | ||
1.9688 € | +0.0160 € | +0.82 % | 20:48:27 | ||
1.3390 € | +0.0105 € | +0.79 % | 20:45:31 | ||
0.5840 € | -0.0170 € | -2.83 % | 20:46:22 | ||
0.4535 € | -0.0145 € | -3.10 % | 20:48:25 | ||
1.2825 € | -0.0500 € | -3.75 % | 20:45:44 | ||
2.5960 € | -0.1090 € | -4.03 % | 20:48:05 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:46:31 |
0.0055 € | +0.0010 € | +22.22 % | 20:46:27 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:48:24 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:45:28 | ||
0.1140 € | +0.0145 € | +14.57 % | 20:46:54 | ||
0.1510 € | +0.0190 € | +14.39 % | 20:47:40 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:47:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:48:15 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:45:48 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:47:20 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:47:26 |
73.8500 € | +4.2500 € | +6.11 % | 20:46:16 | ||
49.0300 € | +2.3300 € | +4.99 % | 20:47:22 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:46:36 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:48:24 | ||
31.4075 € | +1.2075 € | +4.00 % | 20:48:11 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:46:03 | ||
1.8850 € | -0.1545 € | -7.58 % | 20:47:43 | ||
1.5900 € | -0.1600 € | -9.14 % | 20:48:20 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6450 € | -4.8250 € | -33.34 % | 20:48:26 |
L&S Indikation18,091.00
Turnover tops
9.6450 € | -4.8250 € | -33.34 % | 6,388,854 € | 20:47:52 | |
150.8700 € | +5.3500 € | +3.68 % | 5,870,258 € | 20:48:19 | |
747.7500 € | -27.1000 € | -3.50 % | 5,779,516 € | 20:48:14 | |
174.4800 € | -0.8700 € | -0.50 % | 2,696,401 € | 20:47:57 | |
519.5000 € | +2.6000 € | +0.50 % | 2,352,510 € | 20:45:24 | |
266.8000 € | -4.2500 € | -1.57 % | 1,863,234 € | 20:47:12 | |
31.4100 € | +1.2100 € | +4.01 % | 1,637,366 € | 20:47:57 | |
15.4170 € | +0.0070 € | +0.05 % | 1,458,740 € | 20:48:15 | |
699.0500 € | -19.4500 € | -2.71 % | 1,318,122 € | 20:47:47 | |
431.1000 € | -4.0000 € | -0.92 % | 1,281,804 € | 20:47:57 |
7.0150 € | -0.9400 € | -11.82 % | 139,242 € | 20:48:25 | |
1.1850 € | -0.0350 € | -2.87 % | 117,250 € | 20:46:48 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 20:47:53 | |
1.3600 € | -0.0700 € | -4.90 % | 102,750 € | 20:46:49 | |
6.7650 € | -0.9400 € | -12.20 % | 83,834 € | 20:48:21 | |
2.1600 € | -1.0150 € | -31.97 % | 80,394 € | 20:48:25 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 20:47:53 | |
4.4850 € | +0.7700 € | +20.73 % | 52,793 € | 20:48:21 | |
5.1450 € | +0.9100 € | +21.49 % | 46,362 € | 20:48:21 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 20:46:43 |
4.8650 € | +0.8500 € | +21.17 % | 10,475 € | 20:48:25 | |
1.9000 € | +0.2400 € | +14.46 % | 6,196 € | 20:48:26 | |
1.6650 € | -0.6200 € | -27.13 % | 5,370 € | 20:48:25 | |
1.1100 € | -0.4900 € | -30.63 % | 5,050 € | 20:48:21 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 20:48:25 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 20:45:35 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 20:47:31 | |
0.7000 € | +0.1800 € | +34.62 % | 3,660 € | 20:48:03 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 20:46:07 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 20:46:07 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:46:53 | |
89.2530 € | -0.1200 € | -0.13 % | 706,268 € | 20:48:19 | |
240.1600 € | -0.5700 € | -0.24 % | 669,492 € | 20:48:17 | |
30.2650 € | +0.0250 € | +0.08 % | 437,316 € | 20:47:31 | |
139.6850 € | -0.2350 € | -0.17 % | 391,607 € | 20:48:11 | |
74.3350 € | +0.1350 € | +0.18 % | 388,388 € | 20:47:56 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:45:44 | |
17.7490 € | +0.0320 € | +0.18 % | 368,786 € | 20:48:18 | |
170.9600 € | -0.7700 € | -0.45 % | 345,573 € | 20:48:18 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:45:24 |
2,492.7695 € | -6.8470 € | -0.27 % | 182,593 € | 20:48:22 | |
580.2940 € | -3.6100 € | -0.62 % | 102,473 € | 20:48:27 | |
5,409.3535 € | -33.0535 € | -0.61 % | 87,580 € | 20:48:23 | |
2,277.0060 € | -18.8725 € | -0.82 % | 64,668 € | 20:48:27 | |
1,620.5540 € | -2.8620 € | -0.18 % | 63,249 € | 20:48:27 | |
181.8495 € | -6.3570 € | -3.38 % | 54,039 € | 20:48:27 | |
656.5395 € | -5.6075 € | -0.85 % | 49,184 € | 20:48:25 | |
195.4530 € | -1.2250 € | -0.62 % | 48,012 € | 20:48:23 | |
184.3620 € | +4.2260 € | +2.35 % | 45,730 € | 20:48:24 | |
727.2385 € | -3.3640 € | -0.46 % | 45,374 € | 20:48:24 |
News
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:47:58 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:45:17 | |
0.0357 € | +0.0004 € | +1.13 % | 738,246 | 20:46:59 | |
9.6450 € | -4.8250 € | -33.34 % | 655,842 | 20:47:52 | |
0.5945 € | -0.0007 € | -0.11 % | 209,955 | 20:48:10 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:45:25 | |
0.3875 € | -0.0132 € | -3.28 % | 149,830 | 20:45:29 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 20:46:02 | |
6.1195 € | -0.0200 € | -0.33 % | 96,727 | 20:47:58 | |
15.4170 € | +0.0070 € | +0.05 % | 94,751 | 20:48:15 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 20:47:53 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:47:49 | |
1.1850 € | -0.0350 € | -2.87 % | 100,000 | 20:46:48 | |
1.3600 € | -0.0700 € | -4.90 % | 75,000 | 20:46:49 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 20:46:43 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 20:46:42 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 20:47:18 | |
0.0710 € | -0.0060 € | -7.79 % | 48,000 | 20:48:24 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 20:48:13 | |
0.2150 € | +0.0100 € | +4.88 % | 39,000 | 20:48:06 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 20:47:31 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 20:46:07 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 20:45:35 | |
0.7000 € | +0.1800 € | +34.62 % | 6,000 | 20:48:03 | |
1.9000 € | +0.2400 € | +14.46 % | 4,400 | 20:48:26 | |
1.1100 € | -0.4900 € | -30.63 % | 3,600 | 20:48:21 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 20:48:25 | |
1.6650 € | -0.6200 € | -27.13 % | 3,000 | 20:48:25 | |
0.0460 € | -0.2990 € | -86.67 % | 3,000 | 20:48:25 | |
4.8650 € | +0.8500 € | +21.17 % | 2,500 | 20:48:25 |
0.0750 € | -0.0125 € | -14.29 % | 109,425 | 20:46:56 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:45:24 | |
0.9266 € | +0.0088 € | +0.95 % | 48,000 | 20:48:02 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:47:00 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:47:05 | |
17.7490 € | +0.0320 € | +0.18 % | 20,678 | 20:48:18 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:45:08 | |
30.2650 € | +0.0250 € | +0.08 % | 14,350 | 20:47:31 | |
8.5750 € | -0.0675 € | -0.78 % | 13,100 | 20:46:20 | |
13.3160 € | -0.7245 € | -5.16 % | 12,115 | 20:48:16 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 20:47:01 | |
5.9160 € | -0.0685 € | -1.14 % | 500 | 20:48:25 | |
2.3525 € | -16.7475 € | -87.68 % | 374 | 20:48:03 | |
28.9225 € | +0.2785 € | +0.97 % | 300 | 20:48:02 | |
181.8495 € | -6.3570 € | -3.38 % | 300 | 20:48:27 | |
110.8320 € | -2.0615 € | -1.83 % | 255 | 20:48:23 | |
184.3620 € | +4.2260 € | +2.35 % | 248 | 20:48:24 | |
195.4530 € | -1.2250 € | -0.62 % | 246 | 20:48:23 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:46:02 | |
123.0660 € | +6.4115 € | +5.50 % | 179 | 20:48:27 |
Mostwanted
9.6450 € | -4.8250 € | -33.34 % | 20:48:26 | |
150.8700 € | +5.3500 € | +3.68 % | 20:48:28 | |
746.9500 € | -27.9000 € | -3.60 % | 20:48:28 | |
519.5000 € | +2.6000 € | +0.50 % | 20:48:20 | |
697.8000 € | -20.7000 € | -2.88 % | 20:48:28 |
0.6550 € | +0.0950 € | +16.96 % | 20:48:21 | |
4.2050 € | +0.9200 € | +28.01 % | 20:48:27 | |
2.1600 € | -1.0150 € | -31.97 % | 20:48:25 | |
3.5950 € | -0.9400 € | -20.73 % | 20:48:25 | |
1.4000 € | -0.2100 € | -13.04 % | 20:48:22 |
1.0500 € | +0.2700 € | +34.62 % | 20:48:21 | |
0.7600 € | -0.3400 € | -30.91 % | 20:48:21 | |
0.0850 € | -0.0300 € | -26.09 % | 20:45:32 | |
0.5500 € | +0.1300 € | +30.95 % | 20:48:21 | |
2.9800 € | -0.2300 € | -7.17 % | 20:48:03 |
155.4270 € | +2.1370 € | +1.39 % | 20:47:58 | |
0.0820 € | - € | 0.00 % | 20:47:06 | |
47.0285 € | +0.0690 € | +0.15 % | 20:48:04 | |
5.9160 € | -0.0685 € | -1.14 % | 20:48:25 | |
107.6925 € | - € | 0.00 % | 20:47:40 |
Indications
2,320.1950 $ | -0.10 % | |
27.2285 $ | -0.37 % | |
87.0450 $ | -1.56 % | |
82.8300 $ | -0.64 % | |
1.9835 € | -6.86 % | |
130.1250 € | -0.64 % | |
64,416.6850 $ | -2.88 % | |
3,144.8950 $ | -1.95 % | |
0.5340 € | -3.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
137.40 € | 10 | 20:48:17.397 | |
70.65 € | 30 | 20:48:10.282 | |
13.88 € | 20 | 20:48:01.056 | |
138.353 € | 8 | 20:47:57.577 | |
53.80 € | 2 | 20:47:33.921 | |
53.80 € | 50 | 20:47:28.727 | |
74.19 € | 10 | 20:47:26.746 | |
0.46 € | 10,000 | 20:47:17.609 | |
11.70 € | 101 | 20:47:09.581 | |
458.50 € | 10 | 20:47:07.022 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank