Tops & Flops
31.5800 € | +1.3800 € | +4.57 % | 15:56:21 | ||
52.9000 € | +0.7000 € | +1.34 % | 15:56:10 | ||
522.4000 € | +5.5000 € | +1.06 % | 15:56:12 | ||
76.2000 € | +0.6400 € | +0.85 % | 15:55:54 | ||
294.8500 € | +2.2000 € | +0.75 % | 15:56:19 | ||
38.5800 € | -0.6700 € | -1.71 % | 15:56:21 | ||
25.3400 € | -0.4800 € | -1.86 % | 15:56:20 | ||
265.9500 € | -5.1000 € | -1.88 % | 15:56:14 | ||
25.7850 € | -0.6300 € | -2.39 % | 15:56:18 | ||
182.8500 € | -7.5000 € | -3.94 % | 15:56:02 |
49.1200 € | +2.4200 € | +5.18 % | 15:56:19 | ||
44.3250 € | +1.2000 € | +2.78 % | 15:55:11 | ||
57.5000 € | +1.4500 € | +2.59 % | 15:54:56 | ||
83.5500 € | +1.8750 € | +2.30 % | 15:55:59 | ||
39.2100 € | +0.7800 € | +2.03 % | 15:55:38 | ||
101.2500 € | -2.0500 € | -1.98 % | 15:56:13 | ||
39.1000 € | -0.9900 € | -2.47 % | 15:56:23 | ||
12.2450 € | -0.3300 € | -2.62 % | 15:56:19 | ||
1.8973 € | -0.0598 € | -3.05 % | 15:56:21 | ||
9.6825 € | -4.7875 € | -33.09 % | 15:56:16 |
49.1200 € | +2.4200 € | +5.18 % | 15:56:19 | ||
31.5800 € | +1.3800 € | +4.57 % | 15:56:21 | ||
83.5500 € | +1.8750 € | +2.30 % | 15:55:59 | ||
39.2100 € | +0.7800 € | +2.03 % | 15:55:38 | ||
23.3350 € | +0.4050 € | +1.77 % | 15:56:20 | ||
27.0000 € | -0.3200 € | -1.17 % | 15:54:44 | ||
19.3350 € | -0.2450 € | -1.25 % | 15:56:02 | ||
101.2500 € | -2.0500 € | -1.98 % | 15:56:13 | ||
36.3800 € | -0.9100 € | -2.44 % | 15:56:19 | ||
9.6825 € | -4.7875 € | -33.09 % | 15:56:16 |
74.7000 € | +5.1000 € | +7.33 % | 15:55:58 | ||
23.8500 € | +0.6750 € | +2.91 % | 15:54:45 | ||
66.6500 € | +1.8750 € | +2.89 % | 15:53:53 | ||
9.3500 € | +0.2200 € | +2.41 % | 15:55:46 | ||
48.5000 € | +0.9500 € | +2.00 % | 15:55:29 | ||
6.8300 € | -0.1550 € | -2.22 % | 15:56:19 | ||
36.3800 € | -0.9100 € | -2.44 % | 15:56:19 | ||
9.8600 € | -0.2800 € | -2.76 % | 15:55:45 | ||
7.8400 € | -0.2250 € | -2.79 % | 15:53:43 | ||
4.6020 € | -0.1460 € | -3.07 % | 15:56:18 |
10.2600 € | +2.6460 € | +34.75 % | 15:56:15 | ||
85.1250 € | +13.2750 € | +18.48 % | 15:55:36 | ||
1.4360 € | +0.1370 € | +10.55 % | 15:56:08 | ||
1.0698 € | +0.0820 € | +8.30 % | 15:53:33 | ||
7.0900 € | +0.4950 € | +7.51 % | 15:55:56 | ||
0.1245 € | -0.0138 € | -9.95 % | 15:54:47 | ||
1.8325 € | -0.2100 € | -10.28 % | 15:56:21 | ||
8.6350 € | -1.1400 € | -11.66 % | 15:56:19 | ||
0.0022 € | -0.0005 € | -17.31 % | 15:54:40 | ||
0.0156 € | -0.0036 € | -18.75 % | 15:53:27 |
32.5975 € | +0.5000 € | +1.56 % | 15:56:23 | ||
160.0500 € | +2.0000 € | +1.27 % | 15:56:21 | ||
341.7500 € | +2.7500 € | +0.81 % | 15:55:39 | ||
383.4000 € | +2.8500 € | +0.75 % | 15:56:23 | ||
156.9200 € | +0.8500 € | +0.54 % | 15:56:23 | ||
149.8300 € | -1.0600 € | -0.70 % | 15:56:19 | ||
256.5000 € | -2.0500 € | -0.79 % | 15:56:16 | ||
313.4250 € | -3.3500 € | -1.06 % | 15:56:21 | ||
138.0500 € | -1.7100 € | -1.22 % | 15:56:19 | ||
36.5200 € | -0.5650 € | -1.52 % | 15:56:20 |
53.7500 € | +26.7500 € | +99.07 % | 15:55:45 | ||
3.1100 € | +0.7000 € | +29.05 % | 15:56:21 | ||
33.2500 € | +4.1500 € | +14.26 % | 15:56:17 | ||
153.5500 € | +15.1000 € | +10.91 % | 15:56:12 | ||
0.6000 € | +0.0525 € | +9.59 % | 15:53:47 | ||
1.0150 € | -0.0740 € | -6.80 % | 15:53:35 | ||
348.8000 € | -31.5500 € | -8.29 % | 15:56:23 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:54:02 | ||
7.8000 € | -0.9250 € | -10.60 % | 15:56:12 | ||
1.1650 € | -0.1500 € | -11.41 % | 15:56:23 |
0.8390 € | +0.0260 € | +3.20 % | 15:56:01 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:55:28 | ||
0.7040 € | +0.0160 € | +2.33 % | 15:54:55 | ||
0.6020 € | +0.0120 € | +2.03 % | 15:54:50 | ||
0.4760 € | +0.0080 € | +1.71 % | 15:55:14 | ||
1.5780 € | -0.0450 € | -2.77 % | 15:56:16 | ||
0.1825 € | -0.0065 € | -3.44 % | 15:56:10 | ||
0.3015 € | -0.0110 € | -3.52 % | 15:55:50 | ||
1.2725 € | -0.0600 € | -4.50 % | 15:53:54 | ||
0.0820 € | -0.0060 € | -6.82 % | 15:54:15 |
0.0055 € | +0.0010 € | +22.22 % | 15:55:07 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:54:03 | ||
0.2720 € | +0.0390 € | +16.74 % | 15:55:03 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:54:08 | ||
0.1513 € | +0.0193 € | +14.58 % | 15:55:22 | ||
1.2975 € | -0.3550 € | -21.48 % | 15:54:23 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:53:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:53:54 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:53:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:55:04 |
74.7000 € | +5.1000 € | +7.33 % | 15:55:58 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:53:42 | ||
49.1200 € | +2.4200 € | +5.18 % | 15:56:19 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:54:37 | ||
176.3500 € | +8.4000 € | +5.00 % | 15:55:59 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:54:58 | ||
1.3860 € | -0.1150 € | -7.66 % | 15:56:09 | ||
1.6000 € | -0.1500 € | -8.57 % | 15:54:16 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6825 € | -4.7875 € | -33.09 % | 15:56:16 |
L&S Indikation18,124.00
Turnover tops
9.6825 € | -4.7875 € | -33.09 % | 5,710,928 € | 15:56:16 | |
152.1300 € | +6.6100 € | +4.54 % | 2,964,601 € | 15:56:21 | |
770.1500 € | -4.7000 € | -0.61 % | 2,167,377 € | 15:56:22 | |
522.4000 € | +5.5000 € | +1.06 % | 2,071,731 € | 15:56:12 | |
31.5800 € | +1.3800 € | +4.57 % | 1,563,926 € | 15:56:21 | |
265.9500 € | -5.1000 € | -1.88 % | 1,407,115 € | 15:56:14 | |
15.3180 € | -0.0920 € | -0.60 % | 1,399,219 € | 15:56:21 | |
175.2400 € | -0.1100 € | -0.06 % | 1,342,172 € | 15:56:19 | |
21.7150 € | -0.0450 € | -0.21 % | 1,084,715 € | 15:55:48 | |
429.0000 € | -6.1000 € | -1.40 % | 1,050,622 € | 15:56:17 |
5.2500 € | -4.7100 € | -47.29 % | 98,095 € | 15:56:16 | |
7.1250 € | -0.5800 € | -7.53 % | 83,834 € | 15:56:23 | |
7.3750 € | -0.5800 € | -7.29 % | 77,892 € | 15:56:26 | |
2.5650 € | -0.6100 € | -19.21 % | 52,808 € | 15:56:26 | |
4.7850 € | +0.5500 € | +12.99 % | 45,862 € | 15:56:23 | |
0.2250 € | -0.4750 € | -67.86 % | 44,676 € | 15:55:40 | |
23.8350 € | +0.5500 € | +2.36 % | 34,350 € | 15:56:26 | |
2.6250 € | +0.0200 € | +0.77 % | 29,400 € | 15:56:25 | |
4.1750 € | +0.4600 € | +12.38 % | 25,283 € | 15:56:23 | |
1.7600 € | -0.1150 € | -6.13 % | 24,220 € | 15:55:56 |
4.7150 € | +0.7000 € | +17.43 % | 10,475 € | 15:56:19 | |
1.6900 € | +0.0300 € | +1.81 % | 6,196 € | 15:56:23 | |
1.7850 € | -0.5000 € | -21.88 % | 5,370 € | 15:56:19 | |
0.4450 € | -0.1400 € | -23.93 % | 4,125 € | 15:55:54 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 15:54:45 | |
1.2800 € | -0.3200 € | -20.00 % | 3,900 € | 15:56:23 | |
0.6400 € | +0.1200 € | +23.08 % | 3,660 € | 15:56:17 | |
1.1750 € | -0.3900 € | -24.92 % | 3,105 € | 15:56:19 | |
0.7750 € | -0.1600 € | -17.11 % | 910 € | 15:55:54 | |
1.4400 € | +0.2000 € | +16.13 % | 484 € | 15:56:20 |
141.3310 € | -0.0135 € | -0.01 % | 1,460,577 € | 15:55:50 | |
240.1600 € | -0.5700 € | -0.24 % | 621,516 € | 15:56:21 | |
89.5570 € | +0.1840 € | +0.21 % | 569,297 € | 15:56:23 | |
30.3750 € | +0.1350 € | +0.45 % | 437,316 € | 15:56:15 | |
74.6200 € | +0.4200 € | +0.57 % | 388,388 € | 15:56:22 | |
106.7275 € | -0.4950 € | -0.46 % | 381,354 € | 15:55:38 | |
17.8420 € | +0.1250 € | +0.71 % | 321,111 € | 15:56:21 | |
4.6740 € | -0.0187 € | -0.40 % | 283,510 € | 15:56:18 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:56:20 | |
142.3400 € | -0.3800 € | -0.27 % | 226,348 € | 15:56:21 |
587.5785 € | +3.6745 € | +0.63 % | 97,776 € | 15:56:25 | |
5,477.5345 € | +35.1275 € | +0.65 % | 87,580 € | 15:56:17 | |
1,622.4815 € | -0.9345 € | -0.06 % | 63,249 € | 15:56:25 | |
2,513.9400 € | +14.3235 € | +0.57 % | 62,803 € | 15:56:21 | |
2,283.7930 € | -12.0855 € | -0.53 % | 60,083 € | 15:56:23 | |
182.2025 € | -6.0040 € | -3.19 % | 54,039 € | 15:56:19 | |
196.0435 € | -0.6345 € | -0.32 % | 48,012 € | 15:56:25 | |
663.9970 € | +1.8500 € | +0.28 % | 47,202 € | 15:56:22 | |
727.6720 € | -2.9305 € | -0.40 % | 45,374 € | 15:56:22 | |
183.8845 € | +0.0890 € | +0.05 % | 32,722 € | 15:56:25 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,196,879 | 15:55:26 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 15:56:08 | |
9.6825 € | -4.7875 € | -33.09 % | 584,436 | 15:56:16 | |
0.0330 € | -0.0023 € | -6.38 % | 460,573 | 15:55:36 | |
0.5937 € | -0.0015 € | -0.24 % | 170,245 | 15:56:18 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:55:03 | |
1.3860 € | -0.1150 € | -7.66 % | 115,285 | 15:56:09 | |
0.3876 € | -0.0131 € | -3.27 % | 97,230 | 15:55:17 | |
15.3180 € | -0.0920 € | -0.60 % | 90,866 | 15:56:21 | |
6.1345 € | -0.0050 € | -0.08 % | 90,727 | 15:56:18 |
0.2250 € | -0.4750 € | -67.86 % | 191,150 | 15:55:40 | |
0.1950 € | -0.4750 € | -70.90 % | 95,099 | 15:55:40 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 15:55:18 | |
0.3050 € | -0.4750 € | -60.90 % | 49,256 | 15:55:41 | |
0.0690 € | -0.0080 € | -10.39 % | 48,000 | 15:55:38 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:54:12 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 15:54:32 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 15:53:30 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 15:55:30 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 15:56:23 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 15:54:45 | |
0.4450 € | -0.1400 € | -23.93 % | 7,500 | 15:55:54 | |
0.6400 € | +0.1200 € | +23.08 % | 6,000 | 15:56:17 | |
1.6900 € | +0.0300 € | +1.81 % | 4,400 | 15:56:23 | |
1.7850 € | -0.5000 € | -21.88 % | 3,000 | 15:56:19 | |
0.0850 € | -0.2600 € | -75.36 % | 3,000 | 15:56:19 | |
1.2800 € | -0.3200 € | -20.00 % | 2,600 | 15:56:23 | |
4.7150 € | +0.7000 € | +17.43 % | 2,500 | 15:56:19 | |
1.1750 € | -0.3900 € | -24.92 % | 2,500 | 15:56:19 | |
0.7750 € | -0.1600 € | -17.11 % | 1,000 | 15:55:54 |
0.0786 € | -0.0089 € | -10.12 % | 65,425 | 15:56:17 | |
4.6740 € | -0.0187 € | -0.40 % | 60,579 | 15:56:18 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:56:20 | |
0.9234 € | +0.0055 € | +0.60 % | 38,000 | 15:56:23 | |
4.5093 € | -0.0002 € | 0.00 % | 22,174 | 15:53:54 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 15:55:48 | |
17.8420 € | +0.1250 € | +0.71 % | 17,979 | 15:56:21 | |
30.3750 € | +0.1350 € | +0.45 % | 14,350 | 15:56:15 | |
13.9255 € | -0.1150 € | -0.82 % | 12,100 | 15:56:04 | |
0.3008 € | -0.0016 € | -0.53 % | 11,600 | 15:56:22 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 15:55:57 | |
5.7905 € | -0.1940 € | -3.24 % | 500 | 15:56:25 | |
4.6065 € | -14.4935 € | -75.88 % | 310 | 15:56:19 | |
182.2025 € | -6.0040 € | -3.19 % | 300 | 15:56:19 | |
110.8875 € | -2.0060 € | -1.78 % | 255 | 15:56:25 | |
196.0435 € | -0.6345 € | -0.32 % | 246 | 15:56:25 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:54:42 | |
183.8845 € | +0.0890 € | +0.05 % | 179 | 15:56:25 | |
587.5785 € | +3.6745 € | +0.63 % | 168 | 15:56:25 | |
183.7450 € | +3.6090 € | +2.00 % | 164 | 15:56:21 |
Mostwanted
9.6825 € | -4.7875 € | -33.09 % | 15:56:16 | |
152.2700 € | +6.7500 € | +4.64 % | 15:56:25 | |
769.8500 € | -5.0000 € | -0.65 % | 15:56:26 | |
522.4000 € | +5.5000 € | +1.06 % | 15:56:12 | |
6.7680 € | -0.1430 € | -2.07 % | 15:56:22 |
0.6150 € | +0.0550 € | +9.82 % | 15:55:25 | |
3.9550 € | -0.5800 € | -12.79 % | 15:56:26 | |
2.5650 € | -0.6100 € | -19.21 % | 15:56:26 | |
0.2250 € | -0.4750 € | -67.86 % | 15:55:40 | |
3.8350 € | +0.5500 € | +16.74 % | 15:56:23 |
0.9600 € | +0.1800 € | +23.08 % | 15:56:20 | |
0.8600 € | -0.2400 € | -21.82 % | 15:56:20 | |
0.1050 € | -0.0100 € | -8.70 % | 15:55:04 | |
3.0900 € | -0.1200 € | -3.74 % | 15:56:23 | |
3.9100 € | -0.2500 € | -6.01 % | 15:56:23 |
155.0795 € | +1.7895 € | +1.17 % | 15:55:32 | |
0.0820 € | - € | 0.00 % | 15:55:45 | |
46.9985 € | +0.0390 € | +0.08 % | 15:56:02 | |
5.7905 € | -0.1940 € | -3.24 % | 15:56:25 | |
107.6925 € | - € | 0.00 % | 15:56:19 |
Indications
2,321.9750 $ | -0.02 % | |
27.2370 $ | -0.34 % | |
87.1050 $ | -1.49 % | |
82.9450 $ | -0.50 % | |
2.0235 € | -4.98 % | |
130.2750 € | -0.53 % | |
66,037.0500 $ | -0.44 % | |
3,246.9150 $ | +1.23 % | |
0.5370 € | -2.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
729.80 € | 10 | 15:56:25.818 | |
109.04 € | 30 | 15:56:25.732 | |
2.3515 € | 1,000 | 15:56:20.171 | |
0.17 € | 150 | 15:56:09.544 | |
9.65 € | 220 | 15:56:07.433 | |
152.54 € | 55 | 15:56:05.959 | |
152.64 € | 55 | 15:56:01.767 | |
5.602 € | 175 | 15:56:00.556 | |
152.60 € | 64 | 15:55:57.317 | |
11.179 € | 600 | 15:55:57.219 |
IPO
39.3300 € | +0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank