Tops & Flops
31.5950 € | +1.3950 € | +4.62 % | 12:08:54 | ||
52.9600 € | +0.7600 € | +1.46 % | 12:08:06 | ||
229.9500 € | +2.1000 € | +0.92 % | 12:08:51 | ||
63.3500 € | +0.4000 € | +0.64 % | 12:09:00 | ||
72.6100 € | +0.4500 € | +0.62 % | 12:07:23 | ||
233.3000 € | -2.7000 € | -1.14 % | 12:08:19 | ||
289.1500 € | -3.5000 € | -1.20 % | 12:08:57 | ||
119.9750 € | -1.9000 € | -1.56 % | 12:08:53 | ||
25.9550 € | -0.4600 € | -1.74 % | 12:08:35 | ||
185.6000 € | -4.7500 € | -2.50 % | 12:08:35 |
48.6000 € | +1.9000 € | +4.07 % | 12:07:38 | ||
32.0700 € | +0.6400 € | +2.04 % | 12:08:34 | ||
138.5500 € | +2.5500 € | +1.88 % | 12:08:50 | ||
23.3550 € | +0.4250 € | +1.85 % | 12:08:38 | ||
83.0250 € | +1.3500 € | +1.65 % | 12:08:52 | ||
76.8000 € | -1.2750 € | -1.63 % | 12:08:29 | ||
1.9215 € | -0.0355 € | -1.81 % | 12:07:53 | ||
101.2000 € | -2.1000 € | -2.03 % | 12:09:00 | ||
12.2900 € | -0.2850 € | -2.27 % | 12:07:53 | ||
8.8725 € | -5.5975 € | -38.68 % | 12:09:00 |
31.5950 € | +1.3950 € | +4.62 % | 12:08:54 | ||
48.6000 € | +1.9000 € | +4.07 % | 12:07:38 | ||
23.3550 € | +0.4250 € | +1.85 % | 12:08:38 | ||
83.0250 € | +1.3500 € | +1.65 % | 12:08:52 | ||
52.9600 € | +0.7600 € | +1.46 % | 12:08:06 | ||
239.7500 € | -2.7500 € | -1.13 % | 12:07:35 | ||
289.1500 € | -3.5000 € | -1.20 % | 12:08:57 | ||
76.8000 € | -1.2750 € | -1.63 % | 12:08:29 | ||
101.2000 € | -2.1000 € | -2.03 % | 12:09:00 | ||
8.8725 € | -5.5975 € | -38.68 % | 12:09:00 |
73.6500 € | +4.0500 € | +5.82 % | 12:06:18 | ||
23.8000 € | +0.6250 € | +2.70 % | 12:08:36 | ||
9.3675 € | +0.2375 € | +2.60 % | 12:07:16 | ||
48.1500 € | +0.6000 € | +1.26 % | 12:08:21 | ||
65.5500 € | +0.7750 € | +1.20 % | 12:08:14 | ||
9.9920 € | -0.1605 € | -1.58 % | 12:08:51 | ||
18.5500 € | -0.3000 € | -1.59 % | 12:08:41 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:07:31 | ||
9.9225 € | -0.2175 € | -2.14 % | 12:07:45 | ||
19.3450 € | -0.4450 € | -2.25 % | 12:07:23 |
10.2325 € | +2.6185 € | +34.39 % | 12:08:44 | ||
83.0750 € | +11.2250 € | +15.62 % | 12:08:53 | ||
1.4210 € | +0.1220 € | +9.39 % | 12:08:26 | ||
9.0425 € | +0.6450 € | +7.68 % | 12:08:54 | ||
7.0350 € | +0.4400 € | +6.67 % | 12:06:01 | ||
1.8630 € | -0.1795 € | -8.79 % | 12:08:04 | ||
8.6940 € | -1.0810 € | -11.06 % | 12:08:59 | ||
0.0171 € | -0.0022 € | -11.20 % | 12:07:04 | ||
0.1178 € | -0.0205 € | -14.83 % | 12:08:51 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:07:12 |
160.5500 € | +2.5000 € | +1.58 % | 12:08:36 | ||
183.8100 € | +1.2800 € | +0.70 % | 12:06:21 | ||
32.3225 € | +0.2250 € | +0.70 % | 12:07:45 | ||
168.6000 € | +1.0000 € | +0.60 % | 12:08:56 | ||
119.2000 € | +0.7000 € | +0.59 % | 12:07:16 | ||
150.8700 € | -0.0200 € | -0.01 % | 12:08:37 | ||
56.6400 € | -0.0150 € | -0.03 % | 12:06:21 | ||
263.6500 € | -0.0750 € | -0.03 % | 12:08:55 | ||
255.3250 € | -0.2000 € | -0.08 % | 12:06:08 | ||
52.8950 € | -0.2850 € | -0.54 % | 12:08:03 |
53.5000 € | +26.5000 € | +98.15 % | 12:08:59 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:08:54 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:07:15 | ||
0.9740 € | +0.0665 € | +7.33 % | 12:06:40 | ||
30.6000 € | +1.5000 € | +5.15 % | 12:06:07 | ||
235.0000 € | -13.0000 € | -5.24 % | 12:08:55 | ||
14.8000 € | -0.8500 € | -5.43 % | 12:09:00 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:06:15 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:07:14 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:06:13 |
0.0295 € | +0.0025 € | +9.26 % | 12:06:14 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:09:00 | ||
2.0085 € | +0.0558 € | +2.85 % | 12:06:25 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:06:34 | ||
0.1930 € | +0.0040 € | +2.12 % | 12:07:07 | ||
2.5130 € | -0.0270 € | -1.06 % | 12:08:52 | ||
6.2730 € | -0.1070 € | -1.68 % | 12:06:46 | ||
1.5850 € | -0.0380 € | -2.34 % | 12:07:48 | ||
0.4500 € | -0.0180 € | -3.85 % | 12:06:48 | ||
0.0835 € | -0.0045 € | -5.11 % | 12:08:31 |
0.0220 € | +0.0045 € | +25.71 % | 12:07:05 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:06:58 | ||
0.2710 € | +0.0380 € | +16.31 % | 12:07:05 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:07:52 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:08:50 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:07:20 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:08:16 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:06:15 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:07:23 |
73.6500 € | +4.0500 € | +5.82 % | 12:06:18 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:08:05 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:07:32 | ||
176.0000 € | +8.0500 € | +4.79 % | 12:07:37 | ||
31.5950 € | +1.3950 € | +4.62 % | 12:08:54 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:08:43 | ||
1.6150 € | -0.1350 € | -7.71 % | 12:08:51 | ||
1.3850 € | -0.1160 € | -7.73 % | 12:07:36 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
8.8725 € | -5.5975 € | -38.68 % | 12:09:00 |
L&S Indikation18,171.50
Turnover tops
8.8650 € | -5.6050 € | -38.74 % | 3,802,747 € | 12:08:55 | |
785.1000 € | +10.2500 € | +1.32 % | 1,639,932 € | 12:08:47 | |
31.5950 € | +1.3950 € | +4.62 % | 1,272,118 € | 12:08:54 | |
151.4200 € | +5.9000 € | +4.05 % | 1,133,602 € | 12:08:55 | |
514.9000 € | -2.0000 € | -0.39 % | 1,073,202 € | 12:08:06 | |
21.7850 € | +0.0250 € | +0.11 % | 966,449 € | 12:08:16 | |
15.3960 € | -0.0140 € | -0.09 % | 889,486 € | 12:08:58 | |
432.3500 € | -2.7500 € | -0.63 % | 823,942 € | 12:08:39 | |
51.2550 € | +0.0650 € | +0.13 % | 664,950 € | 12:08:28 | |
735.7500 € | +17.2500 € | +2.40 % | 653,736 € | 12:08:31 |
4.4600 € | -5.5000 € | -55.22 % | 70,027 € | 12:08:53 | |
7.5850 € | -0.1200 € | -1.56 % | 63,503 € | 12:09:00 | |
7.8450 € | -0.1100 € | -1.38 % | 52,995 € | 12:08:51 | |
4.3250 € | +0.0900 € | +2.13 % | 45,862 € | 12:09:00 | |
23.3650 € | +0.0800 € | +0.34 % | 34,350 € | 12:08:51 | |
3.0850 € | -0.0900 € | -2.83 % | 31,181 € | 12:09:00 | |
3.0250 € | +0.4200 € | +16.12 % | 29,400 € | 12:09:00 | |
1.7500 € | -0.1250 € | -6.67 % | 24,220 € | 12:08:02 | |
3.7850 € | +0.0700 € | +1.88 % | 21,227 € | 12:08:51 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 12:06:34 |
4.4350 € | +0.4200 € | +10.46 % | 10,475 € | 12:08:08 | |
1.4500 € | -0.2100 € | -12.65 % | 6,196 € | 12:09:01 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 12:08:53 | |
1.4900 € | -0.1100 € | -6.88 % | 3,900 € | 12:09:01 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 12:08:08 | |
4.1900 € | +0.0300 € | +0.72 % | 476 € | 12:08:08 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:08:48 |
141.3220 € | -0.0225 € | -0.02 % | 626,619 € | 12:07:33 | |
89.5760 € | +0.2030 € | +0.23 % | 542,600 € | 12:08:58 | |
30.4000 € | +0.1600 € | +0.53 % | 437,316 € | 12:08:34 | |
74.8450 € | +0.6450 € | +0.87 % | 378,422 € | 12:08:34 | |
90.0140 € | +0.2530 € | +0.28 % | 208,452 € | 12:08:53 | |
151.9000 € | -0.0400 € | -0.03 % | 178,602 € | 12:08:39 | |
239.6100 € | -1.1200 € | -0.47 % | 169,302 € | 12:08:54 | |
13.9830 € | -0.0575 € | -0.41 % | 165,372 € | 12:08:51 | |
96.0570 € | +0.2430 € | +0.25 % | 134,459 € | 12:08:52 | |
161.0100 € | -0.0300 € | -0.02 % | 126,337 € | 12:08:55 |
2,296.2195 € | +0.3410 € | +0.01 % | 60,083 € | 12:09:01 | |
581.4110 € | -2.4930 € | -0.43 % | 54,585 € | 12:09:01 | |
180.4310 € | -7.7755 € | -4.13 % | 54,039 € | 12:08:51 | |
665.7580 € | +3.6110 € | +0.55 % | 46,538 € | 12:08:59 | |
5,414.5825 € | -27.8245 € | -0.51 % | 38,266 € | 12:08:07 | |
2,495.0140 € | -4.6025 € | -0.18 % | 32,681 € | 12:08:57 | |
183.9800 € | +0.1845 € | +0.10 % | 30,893 € | 12:08:58 | |
109.7460 € | -3.1475 € | -2.79 % | 20,378 € | 12:09:01 | |
160.3655 € | -0.2345 € | -0.15 % | 20,004 € | 12:09:01 | |
801.2570 € | -10.6620 € | -1.31 % | 17,670 € | 12:08:59 |
News
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 12:08:21 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:08:51 | |
8.8650 € | -5.6050 € | -38.74 % | 382,126 | 12:08:58 | |
0.0330 € | -0.0023 € | -6.38 % | 377,545 | 12:08:06 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:08:13 | |
1.3850 € | -0.1160 € | -7.73 % | 110,100 | 12:07:36 | |
0.3881 € | -0.0126 € | -3.14 % | 67,720 | 12:08:47 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 12:08:17 | |
15.3960 € | -0.0140 € | -0.09 % | 57,666 | 12:08:58 | |
0.6174 € | +0.0223 € | +3.75 % | 45,575 | 12:08:52 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1450 € | -0.5550 € | -79.29 % | 77,650 | 12:08:32 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1150 € | -0.5550 € | -82.84 % | 51,000 | 12:08:45 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 12:07:07 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 12:06:34 | |
0.2250 € | -0.5550 € | -71.15 % | 30,290 | 12:08:32 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:06:10 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:06:04 | |
3.0250 € | +0.4200 € | +16.12 % | 15,000 | 12:09:00 |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 12:08:53 | |
1.4500 € | -0.2100 € | -12.65 % | 4,400 | 12:09:01 | |
1.4900 € | -0.1100 € | -6.88 % | 2,600 | 12:09:01 | |
4.4350 € | +0.4200 € | +10.46 % | 2,500 | 12:08:08 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 12:08:08 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:08:48 | |
4.1900 € | +0.0300 € | +0.72 % | 113 | 12:08:08 |
0.0858 € | -0.0017 € | -1.94 % | 31,425 | 12:08:56 | |
0.9189 € | +0.0010 € | +0.11 % | 18,000 | 12:08:58 | |
30.4000 € | +0.1600 € | +0.53 % | 14,350 | 12:08:34 | |
13.9865 € | -0.0540 € | -0.38 % | 12,100 | 12:08:58 | |
6.5130 € | -0.0155 € | -0.24 % | 8,300 | 12:08:54 | |
8.6210 € | -0.0215 € | -0.25 % | 6,537 | 12:08:10 | |
3.0414 € | -0.0205 € | -0.67 % | 6,525 | 12:08:53 | |
89.5760 € | +0.2030 € | +0.23 % | 6,052 | 12:08:58 | |
15.3310 € | +0.0350 € | +0.23 % | 5,230 | 12:07:59 | |
11.1980 € | +0.4445 € | +4.13 % | 5,158 | 12:08:12 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:06:43 | |
5.9305 € | -0.0540 € | -0.90 % | 500 | 12:08:58 | |
180.4450 € | -7.7615 € | -4.12 % | 300 | 12:09:02 | |
109.7460 € | -3.1475 € | -2.79 % | 185 | 12:09:01 | |
183.9800 € | +0.1845 € | +0.10 % | 169 | 12:08:58 | |
91.7885 € | +0.3345 € | +0.37 % | 145 | 12:09:01 | |
160.3655 € | -0.2345 € | -0.15 % | 124 | 12:09:01 | |
116.3225 € | -0.3320 € | -0.28 % | 112 | 12:08:55 | |
28.6700 € | +0.0260 € | +0.09 % | 100 | 12:08:54 | |
64.9400 € | -0.5655 € | -0.86 % | 100 | 12:08:46 |
Mostwanted
8.8725 € | -5.5975 € | -38.68 % | 12:09:01 | |
151.4200 € | +5.9000 € | +4.05 % | 12:08:55 | |
785.1000 € | +10.2500 € | +1.32 % | 12:08:47 | |
514.9000 € | -2.0000 € | -0.39 % | 12:08:06 | |
6.7530 € | -0.1580 € | -2.29 % | 12:08:34 |
3.0950 € | -0.0800 € | -2.52 % | 12:09:01 | |
0.5650 € | +0.0050 € | +0.89 % | 12:08:45 | |
4.4250 € | -0.1100 € | -2.43 % | 12:08:51 | |
0.2350 € | -0.0450 € | -16.07 % | 12:08:05 | |
3.3650 € | +0.0800 € | +2.44 % | 12:09:01 |
0.8400 € | +0.0600 € | +7.69 % | 12:08:08 | |
0.9800 € | -0.1200 € | -10.91 % | 12:08:01 | |
0.0950 € | -0.0200 € | -17.39 % | 12:06:44 | |
3.2100 € | - € | 0.00 % | 12:08:52 | |
4.1900 € | +0.0300 € | +0.72 % | 12:08:08 |
153.1880 € | -0.1020 € | -0.07 % | 12:07:03 | |
0.0820 € | - € | 0.00 % | 12:07:27 | |
46.9485 € | -0.0110 € | -0.02 % | 12:06:51 | |
5.9305 € | -0.0540 € | -0.90 % | 12:08:58 | |
107.6925 € | - € | 0.00 % | 12:08:01 |
Indications
2,317.4350 $ | -0.22 % | |
27.1625 $ | -0.61 % | |
87.1300 $ | -1.46 % | |
83.0200 $ | -0.41 % | |
2.1065 € | -1.08 % | |
130.5550 € | -0.31 % | |
66,312.0150 $ | -0.02 % | |
3,255.3950 $ | +1.50 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
131.30 € | 3 | 12:09:01.550 | |
134.60 € | 15 | 12:09:01.150 | |
37.16 € | 150 | 12:08:57.254 | |
28.74 € | 100 | 12:08:55.014 | |
18.427 € | 330 | 12:08:54.973 | |
8.89 € | 1,200 | 12:08:54.573 | |
73.50 € | 12 | 12:08:52.827 | |
34.528 € | 17 | 12:08:52.427 | |
4.51 € | 180 | 12:08:50.795 | |
0.389 € | 1,692 | 12:08:49.022 |
IPO
39.4300 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank