QUICKLOGIC CORP. DL-,001

ISIN: US74837P1084 | WKN: 928202  Trade now
0.2360-0.0040 -1.67 % 20:40:19
Bid
0.2320
Bid Size: 41,754
Ask
0.2400
Bid Ask: 41,754
TimePriceVolume
02.10. 19:30:17.333
0.338 €
3,800
13.08. 20:55:06.020
0.336 €
2,500
22.07. 22:50:00.826
0.46 €
1,300
16.07. 14:11:50.513
0.499 €
99
10.07. 07:32:12.240
0.473 €
4,000
02.07. 17:45:26.086
0.524 €
3,000
19.06. 21:45:15.069
0.545 €
95
19.06. 17:17:59.811
0.51 €
2,000
19.06. 16:15:17.471
0.483 €
141
10.05. 15:59:23.718
0.716 €
1,500
TimeSizeBidAskSize
20:26:00.000
41,754
0.23 €
0.238 €
41,754
20:23:00.000
41,754
0.23 €
0.24 €
41,754
19:52:00.000
83,508
0.23 €
0.24 €
83,508
19:46:00.000
41,754
0.23 €
0.238 €
41,754
19:34:00.000
41,754
0.232 €
0.238 €
41,754
19:32:00.000
-
- €
- €
-
19:19:00.000
292,278
0.23 €
0.238 €
292,278
19:18:00.000
41,754
0.23 €
0.238 €
41,754
19:17:00.000
41,754
0.23 €
0.238 €
41,754

Master Data

Local ID
928202
ISIN
US74837P1084
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
77.73 %
Distance 52-week-High
77.73 %
Distance 52-week-Low
21.83 %
Vola 30 days
24.55 %
Vola 250 days
71.16 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.260
-7.692
1 M
0.317
-24.290
6 M
0.730
-67.101
YTD
0.729
-67.078
1 Y
0.889
-73.003

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1500
-
Kauf
800
-
Kauf
5800
-
Kauf
231
+7.10 %
Kauf
100
-

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

DE000LS9EDM6
2,798.93 €