Tops & Flops
175.9800 € | +2.9600 € | +1.71 % | 09:13:09 | ||
72.1100 € | +1.0600 € | +1.49 % | 09:13:11 | ||
12.2825 € | +0.1500 € | +1.24 % | 09:13:06 | ||
17.8600 € | +0.1825 € | +1.03 % | 09:13:04 | ||
13.1725 € | +0.1275 € | +0.98 % | 09:13:05 | ||
31.3075 € | -0.1650 € | -0.52 % | 09:00:27 | ||
36.6425 € | -0.2325 € | -0.63 % | 09:13:09 | ||
25.9875 € | -0.2775 € | -1.06 % | 09:13:06 | ||
142.8000 € | -4.4000 € | -2.99 % | 09:13:02 | ||
291.3000 € | -38.3500 € | -11.63 % | 09:13:10 |
92.4750 € | +6.0500 € | +7.00 % | 09:12:52 | ||
22.7350 € | +1.2500 € | +5.82 % | 09:13:04 | ||
83.3500 € | +2.0500 € | +2.52 % | 09:12:03 | ||
6.4060 € | +0.1040 € | +1.65 % | 09:13:11 | ||
1.7833 € | +0.0240 € | +1.36 % | 09:12:38 | ||
44.4100 € | -0.4300 € | -0.96 % | 09:12:46 | ||
98.8000 € | -1.1000 € | -1.10 % | 09:13:08 | ||
83.1000 € | -0.9750 € | -1.16 % | 09:12:09 | ||
106.2250 € | -1.4750 € | -1.37 % | 09:13:10 | ||
12.9950 € | -0.2300 € | -1.74 % | 09:13:04 |
22.7350 € | +1.2500 € | +5.82 % | 09:13:04 | ||
13.2900 € | +0.0900 € | +0.68 % | 09:11:03 | ||
40.6750 € | +0.2750 € | +0.68 % | 09:12:50 | ||
26.6400 € | +0.1500 € | +0.57 % | 09:13:03 | ||
20.9600 € | +0.1100 € | +0.53 % | 09:12:57 | ||
12.2450 € | -0.1075 € | -0.87 % | 09:12:41 | ||
83.1000 € | -0.9750 € | -1.16 % | 09:12:09 | ||
33.2400 € | -0.4800 € | -1.42 % | 09:12:17 | ||
12.9950 € | -0.2300 € | -1.74 % | 09:13:04 | ||
291.3000 € | -38.3500 € | -11.63 % | 09:13:10 |
3.7200 € | +0.1175 € | +3.26 % | 09:12:56 | ||
4.5110 € | +0.0975 € | +2.21 % | 09:12:11 | ||
34.5250 € | +0.6250 € | +1.84 % | 09:12:13 | ||
7.9100 € | +0.1050 € | +1.35 % | 09:12:49 | ||
2.2070 € | +0.0230 € | +1.05 % | 09:10:37 | ||
49.9500 € | -0.5500 € | -1.09 % | 09:13:00 | ||
31.6500 € | -0.3500 € | -1.09 % | 09:12:01 | ||
103.9000 € | -1.2000 € | -1.14 % | 09:11:01 | ||
33.2400 € | -0.4800 € | -1.42 % | 09:12:17 | ||
18.8000 € | -0.3850 € | -2.01 % | 09:12:00 |
1.0560 € | +0.1370 € | +14.91 % | 09:12:32 | ||
45.4150 € | +2.4500 € | +5.70 % | 09:13:10 | ||
31.9800 € | +1.6400 € | +5.41 % | 09:13:06 | ||
2.2760 € | +0.1100 € | +5.08 % | 09:12:53 | ||
8.2580 € | +0.3550 € | +4.49 % | 09:13:08 | ||
0.0767 € | -0.0044 € | -5.43 % | 09:07:37 | ||
0.8620 € | -0.0970 € | -10.11 % | 09:09:16 | ||
20.8750 € | -3.0000 € | -12.57 % | 09:10:20 | ||
210.2500 € | -38.0000 € | -15.31 % | 09:13:09 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:13:06 |
33.5825 € | +0.3025 € | +0.91 % | 09:12:14 | ||
260.1750 € | +1.2750 € | +0.49 % | 09:12:58 | ||
170.6300 € | +0.8300 € | +0.49 % | 09:13:03 | ||
255.6500 € | +1.1750 € | +0.46 % | 09:12:03 | ||
194.1500 € | +0.8500 € | +0.44 % | 09:13:08 | ||
53.4400 € | -0.0450 € | -0.08 % | 09:12:05 | ||
159.1800 € | -0.2100 € | -0.13 % | 09:13:08 | ||
37.2225 € | -0.0500 € | -0.13 % | 09:12:52 | ||
146.1000 € | -1.0300 € | -0.70 % | 09:13:08 | ||
116.8000 € | -0.9000 € | -0.76 % | 09:12:34 |
45.4050 € | +2.4400 € | +5.68 % | 09:13:12 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:12:57 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:11:07 | ||
0.1970 € | +0.0070 € | +3.68 % | 09:12:07 | ||
2.5500 € | +0.0900 € | +3.66 % | 09:10:53 | ||
0.8130 € | -0.0270 € | -3.21 % | 09:11:52 | ||
1.1700 € | -0.0400 € | -3.31 % | 09:12:46 | ||
92.7000 € | -3.7000 € | -3.84 % | 09:12:00 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:11:46 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:11:06 |
0.0295 € | +0.0020 € | +7.27 % | 09:11:46 | ||
6.5510 € | +0.1890 € | +2.97 % | 09:13:05 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:10:34 | ||
0.8960 € | +0.0200 € | +2.28 % | 09:11:57 | ||
2.4400 € | +0.0410 € | +1.71 % | 09:12:31 | ||
0.3300 € | -0.0020 € | -0.60 % | 09:10:29 | ||
1.3633 € | -0.0163 € | -1.18 % | 09:10:40 | ||
0.4590 € | -0.0060 € | -1.29 % | 09:11:04 | ||
0.6190 € | -0.0140 € | -2.21 % | 09:10:15 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:10:41 |
0.0210 € | +0.0040 € | +23.53 % | 09:10:28 | ||
0.2045 € | +0.0370 € | +22.09 % | 09:12:35 | ||
0.0191 € | +0.0027 € | +16.46 % | 09:12:31 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:10:17 | ||
0.0165 € | +0.0020 € | +13.79 % | 09:12:48 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:11:03 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:11:46 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:11:46 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:01:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:11:46 |
92.4750 € | +6.0500 € | +7.00 % | 09:12:52 | ||
22.7350 € | +1.2500 € | +5.82 % | 09:13:04 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:12:03 | ||
1.9400 € | +0.0875 € | +4.72 % | 09:02:13 | ||
65.1500 € | +2.4500 € | +3.91 % | 09:10:39 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:12:44 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:12:34 | ||
0.6700 € | -0.0325 € | -4.63 % | 09:11:11 | ||
225.5000 € | -22.2500 € | -8.98 % | 09:13:08 | ||
291.3000 € | -38.3500 € | -11.63 % | 09:13:10 |
L&S Indikation17,815.00
Turnover tops
523.1000 € | +0.6000 € | +0.11 % | 1,201,662 € | 09:13:05 | |
175.9800 € | +2.9600 € | +1.71 % | 1,107,529 € | 09:13:09 | |
804.7500 € | +14.7500 € | +1.87 % | 622,635 € | 09:13:11 | |
45.3750 € | +2.4100 € | +5.61 % | 196,692 € | 09:13:04 | |
387.2250 € | +1.6500 € | +0.43 % | 175,936 € | 09:13:01 | |
74.8500 € | +0.3200 € | +0.43 % | 159,761 € | 09:13:03 | |
860.0500 € | +6.9500 € | +0.81 % | 145,516 € | 09:13:08 | |
6.4090 € | +0.1070 € | +1.70 % | 131,301 € | 09:13:00 | |
145.7100 € | +0.7200 € | +0.50 % | 126,126 € | 09:13:01 | |
146.9400 € | +2.8100 € | +1.95 % | 117,137 € | 09:11:58 |
5.9350 € | -0.2800 € | -4.51 % | 29,800 € | 09:13:11 | |
5.2050 € | +0.3900 € | +8.10 % | 26,650 € | 09:13:09 | |
6.1650 € | -0.4200 € | -6.38 % | 23,720 € | 09:13:09 | |
3.4150 € | -0.3700 € | -9.78 % | 16,328 € | 09:13:09 | |
3.5450 € | +0.4400 € | +14.17 % | 11,340 € | 09:13:09 | |
2.1250 € | +0.3800 € | +21.78 % | 8,920 € | 09:13:09 | |
16.1950 € | -0.3700 € | -2.23 % | 6,434 € | 09:13:08 | |
5.4050 € | -0.4200 € | -7.21 % | 6,164 € | 09:13:08 | |
1.2200 € | -0.0300 € | -2.40 % | 6,120 € | 09:12:56 | |
5.9350 € | +0.3900 € | +7.03 % | 5,880 € | 09:13:09 |
3.3250 € | -0.1700 € | -4.86 % | 16,550 € | 09:12:57 | |
3.2650 € | -0.2300 € | -6.58 % | 14,670 € | 09:13:09 |
23.9150 € | +0.2000 € | +0.84 % | 95,380 € | 09:13:06 | |
143.3500 € | +1.4450 € | +1.02 % | 85,713 € | 09:13:05 | |
55.4175 € | +0.0225 € | +0.04 % | 83,198 € | 09:12:50 | |
97.0000 € | +0.2010 € | +0.21 % | 71,583 € | 09:12:58 | |
52.9675 € | +0.0800 € | +0.15 % | 63,360 € | 09:13:09 | |
3.0709 € | +0.0039 € | +0.13 % | 61,332 € | 09:13:08 | |
16.3300 € | +0.4020 € | +2.52 % | 59,792 € | 09:12:58 | |
50.9190 € | +0.0240 € | +0.05 % | 50,746 € | 09:13:00 | |
14.6603 € | +0.0153 € | +0.10 % | 50,168 € | 09:13:06 | |
128.8000 € | -0.1500 € | -0.12 % | 49,073 € | 09:12:58 |
36.5585 € | -2.2035 € | -5.68 % | 30,819 € | 09:13:14 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:11:30 | |
665.7125 € | -1.1790 € | -0.18 % | 16,526 € | 09:11:52 | |
302.0430 € | +1.4445 € | +0.48 % | 15,182 € | 09:13:10 | |
108.1380 € | +0.0900 € | +0.08 % | 14,958 € | 09:13:11 | |
533.3550 € | -1.0590 € | -0.20 % | 11,702 € | 09:13:09 | |
277.6705 € | -3.0885 € | -1.10 % | 9,700 € | 09:13:06 | |
2,506.7725 € | +4.0565 € | +0.16 % | 7,546 € | 09:13:08 | |
180.6635 € | +0.3495 € | +0.19 % | 4,492 € | 09:13:10 | |
105.9045 € | -0.2580 € | -0.24 % | 3,796 € | 09:13:14 |
News
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
Volume tops
0.0107 € | +0.0004 € | +3.90 % | 596,200 | 09:12:34 | |
0.0538 € | +0.0053 € | +10.82 % | 199,400 | 09:12:54 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:11:03 | |
0.3910 € | -0.0208 € | -5.04 % | 96,618 | 09:13:06 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:11:09 | |
0.3160 € | +0.0020 € | +0.64 % | 38,000 | 09:11:29 | |
0.1445 € | -0.0080 € | -5.25 % | 23,000 | 09:12:24 | |
6.4060 € | +0.1040 € | +1.65 % | 20,600 | 09:13:11 | |
0.0275 € | +0.0055 € | +25.00 % | 20,100 | 09:11:46 | |
0.0355 € | +0.0030 € | +9.23 % | 20,100 | 09:12:06 |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:11:20 | |
0.1100 € | -0.0200 € | -15.38 % | 20,000 | 09:11:56 | |
0.2250 € | - € | 0.00 % | 15,500 | 09:12:04 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:10:29 | |
0.3050 € | +0.1200 € | +64.86 % | 5,500 | 09:12:15 | |
3.4150 € | -0.3700 € | -9.78 % | 5,200 | 09:13:09 | |
1.2200 € | -0.0300 € | -2.40 % | 5,100 | 09:12:56 | |
5.2050 € | +0.3900 € | +8.10 % | 5,000 | 09:13:09 | |
5.9350 € | -0.2800 € | -4.51 % | 5,000 | 09:13:11 | |
0.3150 € | -0.0350 € | -10.00 % | 4,900 | 09:13:08 |
3.3250 € | -0.1700 € | -4.86 % | 5,000 | 09:12:57 | |
3.2650 € | -0.2300 € | -6.58 % | 4,500 | 09:13:09 |
0.0704 € | +0.0003 € | +0.36 % | 100,000 | 09:12:53 | |
3.0709 € | +0.0039 € | +0.13 % | 20,000 | 09:13:08 | |
1.3502 € | -0.0132 € | -0.97 % | 8,500 | 08:55:44 | |
23.9275 € | +0.2125 € | +0.90 % | 4,000 | 09:13:12 | |
16.3340 € | +0.4060 € | +2.55 % | 3,700 | 09:13:07 | |
14.6603 € | +0.0153 € | +0.10 % | 3,407 | 09:13:06 | |
7.3098 € | +0.0128 € | +0.17 % | 3,000 | 09:13:08 | |
19.5385 € | -0.0035 € | -0.02 % | 1,600 | 09:13:12 | |
55.4175 € | +0.0225 € | +0.04 % | 1,500 | 09:12:50 | |
7.5795 € | +0.0420 € | +0.56 % | 1,339 | 09:13:12 |
36.5585 € | -2.2035 € | -5.68 % | 845 | 09:13:14 | |
108.1380 € | +0.0900 € | +0.08 % | 138 | 09:13:11 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:11:30 | |
302.0290 € | +1.4305 € | +0.48 % | 50 | 09:13:14 | |
105.9045 € | -0.2580 € | -0.24 % | 36 | 09:13:14 | |
277.6705 € | -3.0885 € | -1.10 % | 35 | 09:13:06 | |
180.6635 € | +0.3495 € | +0.19 % | 25 | 09:13:10 | |
665.7125 € | -1.1790 € | -0.18 % | 25 | 09:11:52 | |
533.3550 € | -1.0590 € | -0.20 % | 22 | 09:13:09 | |
156.2105 € | +1.0715 € | +0.69 % | 20 | 08:55:00 |
Mostwanted
804.7500 € | +14.7500 € | +1.87 % | 09:13:11 | |
523.2000 € | +0.7000 € | +0.13 % | 09:13:09 | |
145.7100 € | +0.7200 € | +0.50 % | 09:13:01 | |
22.7450 € | +1.2600 € | +5.86 % | 09:13:14 | |
0.3910 € | -0.0208 € | -5.04 % | 09:13:06 |
0.3050 € | +0.1200 € | +64.86 % | 09:12:15 | |
1.9950 € | +1.2450 € | +166.00 % | 09:13:02 | |
4.2550 € | -0.4200 € | -8.98 % | 09:13:08 | |
0.5150 € | +0.0450 € | +9.57 % | 09:12:03 | |
2.7550 € | -0.3400 € | -10.99 % | 09:13:09 |
0.0105 € | -0.0435 € | -80.56 % | 09:11:01 | |
0.0105 € | -0.0200 € | -65.57 % | 09:11:01 | |
2.4150 € | -0.2050 € | -7.82 % | 09:13:09 | |
0.3250 € | -0.0250 € | -7.14 % | 09:12:05 | |
0.1050 € | -0.0750 € | -41.67 % | 09:12:50 |
149.9400 € | +2.4980 € | +1.69 % | 09:12:31 | |
0.0820 € | - € | 0.00 % | 09:10:32 | |
36.5585 € | -2.2035 € | -5.68 % | 09:13:14 | |
107.6925 € | - € | 0.00 % | 09:11:27 | |
6.2535 € | +0.0605 € | +0.98 % | 09:13:04 |
Indications
2,379.5750 $ | +0.79 % | |
28.5050 $ | +1.08 % | |
87.2500 $ | -0.30 % | |
82.0900 $ | -0.26 % | |
1.7495 € | +1.86 % | |
131.7350 € | +0.18 % | |
61,245.2550 $ | +0.50 % | |
2,978.3950 $ | +0.03 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
74.84 € | 100 | 09:13:02.441 | |
175.92 € | 60 | 09:13:01.038 | |
42.80 € | 55 | 09:12:54.742 | |
59.18 € | 100 | 09:12:52.129 | |
122.06 € | 4 | 09:12:51.216 | |
5.91 € | 500 | 09:12:42.927 | |
291.80 € | 22 | 09:12:37.264 | |
704.80 € | 8 | 09:12:37.091 | |
523.00 € | 230 | 09:12:34.048 | |
153.98 € | 4 | 09:12:33.921 |
IPO
37.6100 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank