SCYNEXIS INC. DL-,001

ISIN: US8112921015 | WKN: A111X6  Trade now
0.9785- 0.00 % 18.08. 18:46
Bid
0.9690
Bid Size: 10,220
Ask
0.9880
Bid Ask: 10,220
TimePriceVolume
29.07. 13:30:00.716
1.065 €
1,500
16.07. 21:05:27.453
1.11 €
430
01.07. 12:02:51.197
1.131 €
960
21.06. 17:27:28.448
1.16 €
430
27.05. 19:06:36.431
1.115 €
700
22.05. 15:36:19.764
1.243 €
300
13.05. 14:50:34.386
1.236 €
3,500
09.05. 16:06:36.852
1.355 €
400
07.05. 18:55:40.051
1.408 €
700
03.05. 17:37:11.099
1.311 €
400
TimeSizeBidAskSize
18.08. 18:15:00
10,220
0.969 €
0.988 €
10,220
18.08. 17:44:00
10,220
0.969 €
0.988 €
10,220
18.08. 17:13:00
10,220
0.969 €
0.988 €
10,220
18.08. 16:42:00
10,220
0.969 €
0.988 €
10,220
18.08. 16:31:00
-
0.969 €
0.988 €
-
18.08. 16:00:00
-
0.969 €
0.988 €
-
17.08. 12:44:00
5,110
0.969 €
0.988 €
5,110
17.08. 12:13:00
5,110
0.969 €
0.988 €
5,110
17.08. 11:42:00
5,110
0.969 €
0.988 €
5,110

Master Data

Local ID
A111X6
ISIN
US8112921015
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
44.28 %
Distance 52-week-High
44.28 %
Distance 52-week-Low
202.01 %
Vola 30 days
25.92 %
Vola 250 days
75.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.906
+8.002
1 M
1.078
-9.188
6 M
1.230
-20.447
YTD
0.474
+106.435

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-3.49 %
Verkauf
1001
-
Kauf
1000
-
Verkauf
5210
-95.49 %
Kauf
5210
-95.49 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios