Tops & Flops
27.4050 € | +0.4225 € | +1.57 % | 09:24:43 | ||
17.8175 € | +0.2050 € | +1.16 % | 09:24:45 | ||
21.8450 € | +0.1350 € | +0.62 % | 09:24:43 | ||
27.3000 € | +0.1400 € | +0.52 % | 09:24:26 | ||
72.7300 € | +0.3000 € | +0.41 % | 09:23:52 | ||
288.4500 € | -3.1500 € | -1.08 % | 09:24:44 | ||
514.4000 € | -5.8000 € | -1.11 % | 09:24:47 | ||
15.1220 € | -0.2550 € | -1.66 % | 09:24:45 | ||
30.7075 € | -0.6375 € | -2.03 % | 09:24:45 | ||
99.5700 € | -4.1550 € | -4.01 % | 09:24:47 |
29.8300 € | +1.0800 € | +3.76 % | 09:24:47 | ||
6.8070 € | +0.0860 € | +1.28 % | 09:24:46 | ||
9.8000 € | +0.1100 € | +1.14 % | 09:24:46 | ||
73.6000 € | +0.5250 € | +0.72 % | 09:24:11 | ||
57.6000 € | +0.3000 € | +0.52 % | 09:24:11 | ||
34.7100 € | -1.1600 € | -3.23 % | 09:24:28 | ||
45.2950 € | -2.0850 € | -4.40 % | 09:24:36 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:23:08 | ||
28.9700 € | -2.3900 € | -7.62 % | 09:24:38 | ||
127.2500 € | -10.8000 € | -7.82 % | 09:24:47 |
9.8000 € | +0.1100 € | +1.14 % | 09:24:46 | ||
21.8450 € | +0.1350 € | +0.62 % | 09:24:43 | ||
241.0000 € | +1.0000 € | +0.42 % | 09:24:16 | ||
63.2500 € | +0.2000 € | +0.32 % | 09:24:00 | ||
52.6400 € | +0.1300 € | +0.25 % | 09:24:30 | ||
28.5500 € | -0.4900 € | -1.69 % | 09:24:12 | ||
30.7075 € | -0.6375 € | -2.03 % | 09:24:45 | ||
22.4400 € | -0.5400 € | -2.35 % | 09:24:38 | ||
38.0500 € | -0.9300 € | -2.39 % | 09:24:45 | ||
45.1500 € | -1.2500 € | -2.69 % | 09:23:54 |
9.0075 € | +0.2025 € | +2.30 % | 09:24:08 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:23:45 | ||
40.8500 € | +0.3500 € | +0.86 % | 09:23:24 | ||
28.1500 € | +0.2250 € | +0.81 % | 09:23:29 | ||
100.1500 € | +0.7500 € | +0.75 % | 09:24:22 | ||
28.5500 € | -0.4900 € | -1.69 % | 09:24:12 | ||
23.4500 € | -0.4500 € | -1.88 % | 09:23:22 | ||
45.1500 € | -1.2500 € | -2.69 % | 09:23:54 | ||
39.7400 € | -1.2400 € | -3.03 % | 09:24:47 | ||
0.8705 € | -0.0370 € | -4.08 % | 09:24:47 |
144.5000 € | +71.2300 € | +97.22 % | 09:24:43 | ||
29.2350 € | +3.8800 € | +15.30 % | 09:24:28 | ||
1.6420 € | +0.1428 € | +9.52 % | 09:24:46 | ||
32.4500 € | +2.0750 € | +6.83 % | 09:24:39 | ||
140.1750 € | +7.5750 € | +5.71 % | 09:24:47 | ||
1.2473 € | -0.1185 € | -8.68 % | 09:24:45 | ||
23.5550 € | -2.2950 € | -8.88 % | 09:24:48 | ||
3.2300 € | -0.3625 € | -10.09 % | 09:22:14 | ||
1,212.7000 € | -205.6000 € | -14.50 % | 09:24:47 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:23:48 |
453.8500 € | +1.7000 € | +0.38 % | 09:24:45 | ||
53.4100 € | +0.1500 € | +0.28 % | 09:23:24 | ||
152.7300 € | +0.0800 € | +0.05 % | 09:23:11 | ||
85.9500 € | -0.1300 € | -0.15 % | 09:23:47 | ||
152.6000 € | -0.2400 € | -0.16 % | 09:24:43 | ||
151.1900 € | -0.8800 € | -0.58 % | 09:24:44 | ||
392.6250 € | -2.3750 € | -0.60 % | 09:24:44 | ||
117.9000 € | -1.0000 € | -0.84 % | 09:23:36 | ||
159.9200 € | -1.7800 € | -1.10 % | 09:24:42 | ||
156.2600 € | -4.7500 € | -2.95 % | 09:24:36 |
155.0000 € | +10.5000 € | +7.27 % | 09:23:02 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:22:02 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:21:47 | ||
45.3000 € | +1.8000 € | +4.14 % | 09:23:53 | ||
0.7805 € | +0.0305 € | +4.07 % | 09:22:54 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:23:55 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:22:53 | ||
349.7000 € | -30.6000 € | -8.05 % | 09:23:28 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:23:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:22:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:22:15 | ||
2.0073 € | +0.0273 € | +1.38 % | 09:23:40 | ||
0.8505 € | +0.0085 € | +1.01 % | 09:23:59 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:24:01 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:21:53 | ||
6.1640 € | -0.0275 € | -0.44 % | 09:23:00 | ||
1.5870 € | -0.0085 € | -0.53 % | 09:23:07 | ||
2.6060 € | -0.0240 € | -0.91 % | 09:22:49 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:22:15 | ||
0.4270 € | -0.0125 € | -2.84 % | 09:23:10 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:24:01 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:22:46 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:22:14 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:23:10 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:22:03 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:22:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:23:01 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:22:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:22:16 |
4.0800 € | +0.3000 € | +7.94 % | 09:23:53 | ||
2.9150 € | +0.1450 € | +5.23 % | 09:23:36 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:24:31 | ||
29.8300 € | +1.0800 € | +3.76 % | 09:24:47 | ||
5.4600 € | +0.1800 € | +3.41 % | 09:24:32 | ||
1.5125 € | -0.0900 € | -5.62 % | 09:23:08 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:23:08 | ||
28.9700 € | -2.3900 € | -7.62 % | 09:24:38 | ||
127.2500 € | -10.8000 € | -7.82 % | 09:24:47 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:24:32 |
L&S Indikation17,983.50
Turnover tops
390.6750 € | -18.1250 € | -4.43 % | 1,460,669 € | 09:24:24 | |
15.0930 € | -0.2840 € | -1.85 % | 1,080,638 € | 09:24:30 | |
92.8100 € | -3.4400 € | -3.57 % | 667,187 € | 09:24:23 | |
734.1500 € | +0.0500 € | +0.01 % | 531,669 € | 09:24:30 | |
159.9000 € | -1.8000 € | -1.11 % | 499,404 € | 09:24:15 | |
22.4300 € | -0.5500 € | -2.39 % | 345,742 € | 09:24:30 | |
9.8000 € | +0.1100 € | +1.14 % | 339,367 € | 09:24:29 | |
10.5850 € | +0.0725 € | +0.69 % | 306,965 € | 09:24:04 | |
515.0000 € | -5.2000 € | -1.00 % | 303,631 € | 09:24:30 | |
30.6925 € | -0.6525 € | -2.08 % | 290,887 € | 09:24:27 |
1.9100 € | -0.2800 € | -12.79 % | 18,662 € | 09:24:48 | |
2.8300 € | -0.2900 € | -9.29 % | 18,060 € | 09:24:48 | |
4.8800 € | -0.2800 € | -5.43 % | 11,841 € | 09:24:48 | |
3.0600 € | +0.2100 € | +7.37 % | 10,395 € | 09:24:46 | |
9.2400 € | -0.2900 € | -3.04 % | 9,650 € | 09:24:47 | |
2.2100 € | -0.2900 € | -11.60 % | 8,760 € | 09:24:47 | |
6.6300 € | +0.2300 € | +3.59 % | 7,630 € | 09:24:46 | |
4.7000 € | +0.2200 € | +4.91 % | 7,580 € | 09:24:47 | |
0.2800 € | +0.0150 € | +5.66 % | 6,885 € | 09:22:57 | |
0.6650 € | -0.1950 € | -22.67 % | 6,860 € | 09:24:46 |
0.7500 € | -0.5000 € | -40.00 % | 1,138 € | 09:24:47 | |
8.6200 € | -0.3400 € | -3.79 % | 683 € | 09:24:47 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:24:28 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 09:21:57 | |
0.0155 € | - € | 0.00 % | 0 € | 09:24:42 |
155.7600 € | -0.6500 € | -0.42 % | 141,138 € | 09:24:31 | |
73.6700 € | -0.4550 € | -0.61 % | 85,039 € | 09:24:30 | |
60.4800 € | -0.0050 € | -0.01 % | 72,938 € | 09:23:50 | |
24.3700 € | -0.2075 € | -0.84 % | 71,473 € | 09:24:11 | |
26.8400 € | -0.0300 € | -0.11 % | 69,542 € | 09:24:31 | |
13.9190 € | -0.1300 € | -0.93 % | 67,259 € | 09:24:28 | |
10.4740 € | -0.0070 € | -0.07 % | 62,638 € | 09:23:51 | |
88.6690 € | -0.6300 € | -0.71 % | 53,106 € | 09:24:30 | |
169.9200 € | -0.3400 € | -0.20 % | 49,957 € | 09:24:27 | |
90.0000 € | -0.2200 € | -0.24 % | 48,376 € | 09:23:38 |
125.2710 € | -0.1220 € | -0.10 % | 25,098 € | 09:24:48 | |
2,463.0490 € | -19.5615 € | -0.79 % | 9,855 € | 09:24:44 | |
64.9505 € | -11.5515 € | -15.10 % | 5,068 € | 09:24:47 | |
35.4605 € | +1.1725 € | +3.42 % | 4,126 € | 09:24:47 | |
195.4520 € | +0.7650 € | +0.39 % | 3,863 € | 09:24:34 | |
106.8145 € | -0.3935 € | -0.37 % | 3,712 € | 09:24:47 | |
75.0620 € | -2.0300 € | -2.63 % | 1,916 € | 09:24:47 | |
638.5505 € | -12.6485 € | -1.94 % | 1,915 € | 09:24:45 | |
83.0400 € | -1.0690 € | -1.27 % | 1,750 € | 09:24:39 | |
539.0580 € | -3.4320 € | -0.63 % | 1,627 € | 09:24:48 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:21:43 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:23:20 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:23:17 | |
15.0930 € | -0.2840 € | -1.85 % | 71,645 | 09:24:30 | |
1.3710 € | -0.0210 € | -1.51 % | 55,593 | 09:24:30 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:22:02 | |
1.2488 € | -0.1170 € | -8.57 % | 37,200 | 09:24:32 | |
0.5867 € | +0.0067 € | +1.15 % | 35,900 | 09:24:14 | |
9.8000 € | +0.1100 € | +1.14 % | 34,737 | 09:24:29 | |
10.5850 € | +0.0725 € | +0.69 % | 29,000 | 09:24:04 |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:22:57 | |
0.6650 € | -0.1950 € | -22.67 % | 12,000 | 09:24:46 | |
0.3350 € | - € | 0.00 % | 10,250 | 09:22:26 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:24:08 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 09:23:52 | |
1.9100 € | -0.2800 € | -12.79 % | 8,670 | 09:24:48 | |
2.8300 € | -0.2900 € | -9.29 % | 5,500 | 09:24:48 | |
0.4750 € | +0.0700 € | +17.28 % | 5,000 | 09:24:29 | |
0.2050 € | -0.0650 € | -24.07 % | 5,000 | 09:23:22 | |
0.6950 € | +0.0500 € | +7.75 % | 5,000 | 09:24:05 |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:24:28 | |
0.7500 € | -0.5000 € | -40.00 % | 1,250 | 09:24:47 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 09:21:57 | |
0.0155 € | - € | 0.00 % | 150 | 09:24:42 | |
8.6200 € | -0.3400 € | -3.79 % | 75 | 09:24:47 |
3.0310 € | +0.0039 € | +0.13 % | 10,000 | 09:24:28 | |
10.4740 € | -0.0070 € | -0.07 % | 6,000 | 09:23:51 | |
7.0500 € | +0.0095 € | +0.13 % | 5,100 | 09:24:23 | |
13.9190 € | -0.1300 € | -0.93 % | 4,827 | 09:24:28 | |
14.4200 € | +0.0310 € | +0.22 % | 3,150 | 09:24:29 | |
10.4410 € | -0.0450 € | -0.43 % | 3,000 | 09:24:29 | |
24.3700 € | -0.2075 € | -0.84 % | 2,925 | 09:24:11 | |
26.8400 € | -0.0300 € | -0.11 % | 2,600 | 09:24:31 | |
4.9475 € | +0.0008 € | +0.02 % | 2,000 | 09:24:21 | |
11.7930 € | +0.1300 € | +1.11 % | 1,500 | 09:24:30 |
1.6685 € | -0.3715 € | -18.21 % | 500 | 09:24:46 | |
125.2710 € | -0.1220 € | -0.10 % | 200 | 09:24:48 | |
35.4605 € | +1.1725 € | +3.42 % | 118 | 09:24:47 | |
64.9505 € | -11.5515 € | -15.10 % | 72 | 09:24:47 | |
106.8155 € | -0.3925 € | -0.37 % | 35 | 09:24:48 | |
75.0605 € | -2.0315 € | -2.64 % | 25 | 09:24:49 | |
83.0400 € | -1.0690 € | -1.27 % | 21 | 09:24:39 | |
195.4520 € | +0.7650 € | +0.39 % | 20 | 09:24:34 | |
157.9390 € | +3.0350 € | +1.96 % | 8 | 09:23:16 | |
167.8465 € | -0.2445 € | -0.15 % | 5 | 09:24:47 |
Mostwanted
390.7250 € | -18.0750 € | -4.42 % | 09:24:45 | |
9.8000 € | +0.1100 € | +1.14 % | 09:24:46 | |
734.2500 € | +0.1500 € | +0.02 % | 09:24:45 | |
149.9300 € | -1.4500 € | -0.96 % | 09:22:03 | |
22.4400 € | -0.5400 € | -2.35 % | 09:24:38 |
0.2050 € | +0.0050 € | +2.50 % | 09:23:49 | |
1.0600 € | -0.0800 € | -7.02 % | 09:23:32 | |
6.1400 € | +0.2500 € | +4.24 % | 09:24:48 | |
5.9650 € | -0.1300 € | -2.13 % | 09:24:31 | |
1.2150 € | -0.0350 € | -2.80 % | 09:23:42 |
1.3100 € | +0.0500 € | +3.97 % | 09:24:44 | |
0.5400 € | -0.0600 € | -10.00 % | 09:24:47 | |
4.0200 € | -0.5900 € | -12.80 % | 09:24:47 | |
0.8200 € | -0.1200 € | -12.77 % | 09:24:47 | |
0.0950 € | +0.0100 € | +11.76 % | 09:21:58 |
157.9390 € | +3.0350 € | +1.96 % | 09:23:16 | |
0.0820 € | - € | 0.00 % | 09:22:24 | |
47.1275 € | +0.0990 € | +0.21 % | 09:24:44 | |
5.9600 € | +0.0620 € | +1.05 % | 09:24:44 | |
107.6925 € | - € | 0.00 % | 09:22:58 |
Indications
2,322.4350 $ | +0.27 % | |
27.3165 $ | +0.52 % | |
87.2100 $ | +0.14 % | |
82.9800 $ | +0.19 % | |
1.9755 € | +0.25 % | |
130.2450 € | +0.11 % | |
64,303.1300 $ | +0.40 % | |
3,156.9950 $ | +0.76 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.00 € | 100 | 09:24:45.178 | |
19.818 € | 500 | 09:24:44.343 | |
0.001 € | 150 | 09:24:42.887 | |
15.102 € | 650 | 09:24:41.727 | |
19.025 € | 300 | 09:24:41.589 | |
2.353 € | 1,000 | 09:24:38.793 | |
3.44 € | 1,450 | 09:24:37.762 | |
127.10 € | 200 | 09:24:37.484 | |
1.06 € | 81 | 09:24:27.487 | |
19.296 € | 50 | 09:24:25.631 |
IPO
38.7000 € | -0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank