Tops & Flops
16.3640 € | +0.9870 € | +6.42 % | 14:00:22 | ||
32.8600 € | +1.5150 € | +4.83 % | 14:00:22 | ||
14.1700 € | +0.3025 € | +2.18 % | 14:00:00 | ||
32.1800 € | +0.5200 € | +1.64 % | 13:58:58 | ||
25.6600 € | +0.3350 € | +1.32 % | 14:00:07 | ||
158.2200 € | -3.1300 € | -1.94 % | 14:00:19 | ||
171.5800 € | -3.4500 € | -1.97 % | 14:00:21 | ||
218.1000 € | -5.0000 € | -2.24 % | 14:00:17 | ||
101.1000 € | -2.6250 € | -2.53 % | 14:00:17 | ||
504.8000 € | -15.4000 € | -2.96 % | 14:00:15 |
33.0400 € | +4.2900 € | +14.92 % | 14:00:04 | ||
7.0660 € | +0.3450 € | +5.13 % | 13:59:34 | ||
26.6550 € | +0.7200 € | +2.78 % | 13:59:24 | ||
75.5900 € | +1.4100 € | +1.90 % | 14:00:07 | ||
47.2600 € | +0.6800 € | +1.46 % | 14:00:07 | ||
101.0000 € | -3.0000 € | -2.88 % | 13:59:10 | ||
37.6400 € | -1.3400 € | -3.44 % | 13:59:51 | ||
44.5100 € | -2.8700 € | -6.06 % | 14:00:08 | ||
29.2500 € | -2.4750 € | -7.80 % | 13:59:40 | ||
27.4100 € | -3.9500 € | -12.60 % | 14:00:11 |
32.8600 € | +1.5150 € | +4.83 % | 14:00:22 | ||
245.0000 € | +5.0000 € | +2.08 % | 13:59:27 | ||
53.0100 € | +0.5000 € | +0.95 % | 13:59:58 | ||
71.2500 € | +0.4250 € | +0.60 % | 13:59:38 | ||
16.6800 € | +0.0900 € | +0.54 % | 14:00:12 | ||
45.4750 € | -0.9250 € | -1.99 % | 13:58:22 | ||
22.5200 € | -0.4600 € | -2.00 % | 14:00:19 | ||
9.4925 € | -0.1975 € | -2.04 % | 14:00:20 | ||
28.2000 € | -0.8400 € | -2.89 % | 13:58:45 | ||
37.6400 € | -1.3400 € | -3.44 % | 13:59:51 |
9.3050 € | +0.5000 € | +5.68 % | 13:59:57 | ||
76.6000 € | +2.9000 € | +3.93 % | 13:58:01 | ||
20.2300 € | +0.7350 € | +3.77 % | 14:00:21 | ||
2.1820 € | +0.0630 € | +2.97 % | 13:59:43 | ||
245.0000 € | +5.0000 € | +2.08 % | 13:59:27 | ||
34.0000 € | -0.7000 € | -2.02 % | 13:59:09 | ||
22.4000 € | -0.5000 € | -2.18 % | 13:58:29 | ||
39.8300 € | -1.1500 € | -2.81 % | 13:59:50 | ||
28.2000 € | -0.8400 € | -2.89 % | 13:58:45 | ||
0.8705 € | -0.0370 € | -4.08 % | 14:00:18 |
142.4800 € | +69.2100 € | +94.46 % | 14:00:17 | ||
29.2450 € | +3.8900 € | +15.34 % | 14:00:14 | ||
1.7023 € | +0.2030 € | +13.54 % | 13:59:38 | ||
0.0173 € | +0.0016 € | +10.19 % | 13:57:36 | ||
85.5500 € | +6.2250 € | +7.85 % | 14:00:04 | ||
1.7945 € | -0.1660 € | -8.47 % | 14:00:16 | ||
1,284.9000 € | -133.4000 € | -9.41 % | 14:00:20 | ||
0.0140 € | -0.0018 € | -11.11 % | 13:57:56 | ||
3.1500 € | -0.4425 € | -12.32 % | 14:00:13 | ||
0.0021 € | -0.0006 € | -21.15 % | 13:58:49 |
121.5000 € | +2.6000 € | +2.19 % | 14:00:07 | ||
456.1500 € | +4.0000 € | +0.88 % | 14:00:13 | ||
185.6500 € | +1.5700 € | +0.85 % | 14:00:07 | ||
32.4575 € | +0.1425 € | +0.44 % | 14:00:16 | ||
395.9750 € | +0.9750 € | +0.25 % | 13:58:53 | ||
255.2000 € | -1.2750 € | -0.50 % | 14:00:21 | ||
374.0250 € | -2.0750 € | -0.55 % | 14:00:21 | ||
160.7700 € | -0.9300 € | -0.58 % | 14:00:18 | ||
156.4100 € | -4.6000 € | -2.86 % | 14:00:15 | ||
325.7500 € | -15.5000 € | -4.54 % | 13:59:39 |
9.4400 € | +1.2800 € | +15.69 % | 14:00:13 | ||
71.5000 € | +7.2500 € | +11.28 % | 13:59:28 | ||
102.2600 € | +8.4250 € | +8.98 % | 14:00:03 | ||
6.5750 € | +0.5000 € | +8.23 % | 13:57:25 | ||
9.5750 € | +0.6500 € | +7.28 % | 14:00:07 | ||
80.7500 € | -7.1300 € | -8.11 % | 14:00:04 | ||
25.1475 € | -2.2425 € | -8.19 % | 14:00:18 | ||
0.1360 € | -0.0130 € | -8.72 % | 14:00:21 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:59:13 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:58:03 |
0.0295 € | +0.0025 € | +9.26 % | 13:58:36 | ||
2.0408 € | +0.0608 € | +3.07 % | 14:00:21 | ||
2.5880 € | +0.0680 € | +2.70 % | 14:00:15 | ||
6.4810 € | +0.1410 € | +2.22 % | 13:57:58 | ||
7.4750 € | +0.1500 € | +2.05 % | 13:58:42 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:57:28 | ||
0.3035 € | -0.0005 € | -0.16 % | 13:57:46 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:59:12 | ||
2.5970 € | -0.0330 € | -1.25 % | 14:00:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:58:36 |
0.0080 € | +0.0025 € | +45.45 % | 13:58:42 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:59:12 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:58:54 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:57:22 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:59:07 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:58:24 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:00:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:59:22 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:58:37 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:58:37 |
33.0400 € | +4.2900 € | +14.92 % | 14:00:04 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:59:21 | ||
16.3640 € | +0.9870 € | +6.42 % | 14:00:22 | ||
11.0500 € | +0.6000 € | +5.74 % | 14:00:13 | ||
9.3050 € | +0.5000 € | +5.68 % | 13:59:57 | ||
44.5100 € | -2.8700 € | -6.06 % | 14:00:08 | ||
29.2500 € | -2.4750 € | -7.80 % | 13:59:40 | ||
42.4500 € | -4.9000 € | -10.35 % | 13:59:39 | ||
0.4870 € | -0.0630 € | -11.45 % | 13:57:50 | ||
27.4100 € | -3.9500 € | -12.60 % | 14:00:11 |
L&S Indikation17,990.00
Turnover tops
16.3640 € | +0.9870 € | +6.42 % | 2,888,210 € | 14:00:22 | |
392.6250 € | -16.1750 € | -3.96 % | 2,538,807 € | 14:00:22 | |
745.8000 € | +11.7000 € | +1.59 % | 1,856,434 € | 14:00:21 | |
92.9100 € | -3.3400 € | -3.47 % | 1,421,086 € | 14:00:22 | |
504.8000 € | -15.4000 € | -2.96 % | 1,338,844 € | 14:00:15 | |
9.4925 € | -0.1975 € | -2.04 % | 1,138,735 € | 14:00:20 | |
51.1400 € | -0.1850 € | -0.36 % | 1,097,051 € | 14:00:20 | |
32.8600 € | +1.5150 € | +4.83 % | 858,016 € | 14:00:22 | |
160.7700 € | -0.9300 € | -0.58 % | 675,394 € | 14:00:18 | |
22.5200 € | -0.4600 € | -2.00 % | 572,127 € | 14:00:19 |
25.1850 € | +0.2550 € | +1.02 % | 76,770 € | 14:00:21 | |
4.4100 € | -0.1100 € | -2.43 % | 54,000 € | 13:59:32 | |
1.9050 € | -0.2850 € | -13.01 % | 35,272 € | 14:00:21 | |
4.7050 € | -0.3350 € | -6.65 % | 27,010 € | 14:00:23 | |
0.2850 € | -0.0400 € | -12.31 % | 24,300 € | 13:57:53 | |
13.2850 € | +0.2350 € | +1.80 % | 22,032 € | 14:00:21 | |
8.0150 € | +0.2450 € | +3.15 % | 21,944 € | 14:00:21 | |
2.8250 € | -0.2950 € | -9.46 % | 19,650 € | 14:00:21 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 13:58:54 | |
4.7750 € | -0.3850 € | -7.46 % | 12,753 € | 14:00:21 |
1.0550 € | +0.0500 € | +4.98 % | 4,795 € | 13:58:56 | |
0.8200 € | -0.0200 € | -2.38 % | 2,880 € | 14:00:17 | |
1.2600 € | - € | 0.00 % | 2,288 € | 14:00:17 | |
0.7000 € | -0.5500 € | -44.00 % | 2,000 € | 14:00:19 | |
3.0600 € | -0.3000 € | -8.93 % | 795 € | 14:00:21 | |
8.6100 € | -0.3500 € | -3.91 % | 683 € | 14:00:21 | |
0.6700 € | -0.1600 € | -19.28 % | 630 € | 14:00:17 | |
2.6100 € | +0.0700 € | +2.76 % | 402 € | 14:00:16 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 14:00:18 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 14:00:00 |
74.3780 € | +0.0205 € | +0.03 % | 520,187 € | 14:00:16 | |
88.7220 € | -0.5770 € | -0.65 % | 480,162 € | 14:00:22 | |
141.3365 € | -0.0120 € | -0.01 % | 348,400 € | 14:00:13 | |
105.7650 € | -0.0950 € | -0.09 % | 210,580 € | 14:00:01 | |
27.5775 € | +0.0900 € | +0.33 % | 191,517 € | 14:00:09 | |
73.7050 € | -0.4200 € | -0.57 % | 159,984 € | 14:00:20 | |
23.6925 € | +0.3000 € | +1.28 % | 152,153 € | 14:00:17 | |
85.7100 € | -2.8700 € | -3.24 % | 143,128 € | 14:00:23 | |
156.0100 € | -0.4000 € | -0.26 % | 141,138 € | 14:00:21 | |
13.9540 € | +0.0570 € | +0.41 % | 139,910 € | 13:59:50 |
5,351.6170 € | -73.2675 € | -1.35 % | 144,735 € | 14:00:16 | |
2,444.9470 € | -37.6635 € | -1.52 % | 26,973 € | 14:00:20 | |
125.3310 € | -0.0620 € | -0.05 % | 25,098 € | 14:00:22 | |
310.3065 € | -3.2140 € | -1.03 % | 15,528 € | 14:00:24 | |
1,798.0720 € | -3.6650 € | -0.20 % | 8,949 € | 14:00:23 | |
430.1870 € | -4.7455 € | -1.09 % | 8,589 € | 14:00:24 | |
155.2360 € | +0.3320 € | +0.21 % | 8,157 € | 14:00:22 | |
1,045.3975 € | +8.8275 € | +0.85 % | 7,234 € | 14:00:15 | |
272.4240 € | -7.9665 € | -2.84 % | 6,793 € | 14:00:24 | |
65.4800 € | -11.0220 € | -14.41 % | 5,572 € | 14:00:22 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0107 € | +0.0003 € | +2.39 % | 1,564,784 | 14:00:19 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:57:30 | |
0.3918 € | +0.0057 € | +1.46 % | 235,249 | 14:00:12 | |
16.3470 € | +0.9700 € | +6.31 % | 186,503 | 14:00:24 | |
0.0389 € | +0.0017 € | +4.57 % | 151,176 | 13:59:42 | |
9.4925 € | -0.1975 € | -2.04 % | 116,324 | 14:00:20 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 13:59:53 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:59:11 | |
1.3729 € | -0.0191 € | -1.37 % | 58,961 | 14:00:22 | |
7.0650 € | +0.3440 € | +5.12 % | 56,952 | 14:00:23 |
0.2850 € | -0.0400 € | -12.31 % | 90,000 | 13:57:53 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 13:58:54 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:59:21 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:59:18 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:57:55 | |
1.9050 € | -0.2850 € | -13.01 % | 18,170 | 14:00:21 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:57:42 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 13:59:27 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:59:39 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 14:00:07 |
1.0550 € | +0.0500 € | +4.98 % | 4,500 | 13:58:56 | |
0.8200 € | -0.0200 € | -2.38 % | 3,000 | 14:00:17 | |
0.7000 € | -0.5500 € | -44.00 % | 2,500 | 14:00:19 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 14:00:18 | |
1.2600 € | - € | 0.00 % | 1,600 | 14:00:17 | |
0.6700 € | -0.1600 € | -19.28 % | 1,000 | 14:00:17 | |
0.2100 € | -0.1800 € | -46.15 % | 1,000 | 14:00:21 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 14:00:00 | |
3.0600 € | -0.3000 € | -8.93 % | 250 | 14:00:21 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 14:00:14 |
3.0271 € | -0.0001 € | 0.00 % | 37,350 | 13:59:14 | |
0.9373 € | +0.0032 € | +0.34 % | 26,400 | 14:00:23 | |
6.5025 € | +0.0015 € | +0.02 % | 19,900 | 14:00:22 | |
5.7515 € | -0.0080 € | -0.14 % | 12,442 | 14:00:22 | |
13.9520 € | +0.0550 € | +0.40 % | 10,064 | 14:00:23 | |
5.0877 € | +0.0007 € | +0.01 % | 7,860 | 14:00:18 | |
10.4550 € | -0.0260 € | -0.25 % | 7,825 | 13:59:46 | |
3.6818 € | -0.0025 € | -0.07 % | 7,500 | 13:59:30 | |
74.3780 € | +0.0205 € | +0.03 % | 6,995 | 14:00:16 | |
27.5775 € | +0.0900 € | +0.33 % | 6,950 | 14:00:09 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:59:25 | |
125.3310 € | -0.0620 € | -0.05 % | 200 | 14:00:22 | |
35.5135 € | +1.2255 € | +3.57 % | 118 | 14:00:22 | |
46.9300 € | - € | 0.00 % | 105 | 14:00:02 | |
65.6205 € | -10.8815 € | -14.22 % | 80 | 14:00:24 | |
84.9510 € | +0.3855 € | +0.46 % | 59 | 14:00:12 | |
155.2360 € | +0.3320 € | +0.21 % | 52 | 14:00:22 | |
100.1075 € | - € | 0.00 % | 51 | 14:00:23 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:58:45 | |
310.3065 € | -3.2140 € | -1.03 % | 50 | 14:00:24 |
Mostwanted
9.4925 € | -0.1975 € | -2.04 % | 14:00:20 | |
392.6250 € | -16.1750 € | -3.96 % | 14:00:22 | |
745.8000 € | +11.7000 € | +1.59 % | 14:00:21 | |
504.8000 € | -15.4000 € | -2.96 % | 14:00:15 | |
151.5800 € | +0.2000 € | +0.13 % | 14:00:17 |
0.1750 € | -0.0250 € | -12.50 % | 14:00:21 | |
0.1950 € | -0.0350 € | -15.22 % | 13:58:54 | |
2.5750 € | -0.2950 € | -10.28 % | 14:00:21 | |
1.1200 € | -0.0200 € | -1.75 % | 13:59:10 | |
1.3750 € | +0.1250 € | +10.00 % | 14:00:11 |
1.2600 € | - € | 0.00 % | 14:00:17 | |
0.5400 € | -0.0600 € | -10.00 % | 14:00:19 | |
4.1500 € | -0.4600 € | -9.98 % | 14:00:21 | |
0.0950 € | +0.0100 € | +11.76 % | 13:57:52 | |
0.7300 € | -0.2100 € | -22.34 % | 14:00:19 |
155.2360 € | +0.3320 € | +0.21 % | 14:00:22 | |
0.0820 € | - € | 0.00 % | 13:58:45 | |
47.1275 € | +0.0990 € | +0.21 % | 14:00:22 | |
6.0050 € | +0.1070 € | +1.81 % | 14:00:22 | |
107.6925 € | - € | 0.00 % | 13:59:19 |
Indications
2,328.5400 $ | +0.54 % | |
27.4070 $ | +0.85 % | |
87.1900 $ | +0.11 % | |
82.9800 $ | +0.19 % | |
1.9615 € | -0.46 % | |
130.2950 € | +0.15 % | |
63,832.8400 $ | -0.33 % | |
3,111.3350 $ | -0.70 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
375.20 € | 8 | 14:00:20.335 | |
141.334 € | 110 | 14:00:16.938 | |
3.873 € | 250 | 14:00:11.289 | |
40.95 € | 125 | 14:00:06.542 | |
35.015 € | 300 | 14:00:03.323 | |
47.73 € | 17 | 13:59:55.485 | |
16.316 € | 610 | 13:59:54.838 | |
2.001 € | 250 | 13:59:46.827 | |
12.268 € | 150 | 13:59:37.768 | |
15.64 € | 100 | 13:59:27.150 |
IPO
38.7600 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank