Tops & Flops
72.2600 € | +1.2100 € | +1.70 % | 11:27:31 | ||
175.8800 € | +2.8600 € | +1.65 % | 11:27:39 | ||
24.7500 € | +0.2600 € | +1.06 % | 11:27:12 | ||
32.1200 € | +0.2850 € | +0.90 % | 11:27:25 | ||
13.1450 € | +0.1000 € | +0.77 % | 11:27:14 | ||
26.8700 € | -0.4150 € | -1.52 % | 11:27:26 | ||
30.9250 € | -0.5475 € | -1.74 % | 11:27:37 | ||
93.6300 € | -2.2600 € | -2.36 % | 11:27:25 | ||
503.1000 € | -19.4000 € | -3.71 % | 11:27:34 | ||
288.7000 € | -40.9500 € | -12.42 % | 11:27:00 |
93.2000 € | +6.7750 € | +7.84 % | 11:27:32 | ||
22.5500 € | +1.0650 € | +4.96 % | 11:27:22 | ||
6.4290 € | +0.2790 € | +4.54 % | 11:27:31 | ||
6.5780 € | +0.2760 € | +4.38 % | 11:27:34 | ||
42.4600 € | +1.0450 € | +2.52 % | 11:27:25 | ||
13.0100 € | -0.2150 € | -1.63 % | 11:25:50 | ||
82.7000 € | -1.3750 € | -1.64 % | 11:27:30 | ||
133.1000 € | -2.6500 € | -1.95 % | 11:26:05 | ||
104.5750 € | -3.1250 € | -2.90 % | 11:27:13 | ||
36.3200 € | -1.6100 € | -4.24 % | 11:27:26 |
22.5500 € | +1.0650 € | +4.96 % | 11:27:22 | ||
41.9500 € | +1.5500 € | +3.84 % | 11:26:49 | ||
61.8000 € | +1.1500 € | +1.90 % | 11:26:32 | ||
26.6800 € | +0.1900 € | +0.72 % | 11:26:20 | ||
13.2800 € | +0.0800 € | +0.61 % | 11:26:00 | ||
82.7000 € | -1.3750 € | -1.64 % | 11:27:30 | ||
30.9250 € | -0.5475 € | -1.74 % | 11:27:37 | ||
28.8700 € | -0.7100 € | -2.40 % | 11:26:49 | ||
36.3200 € | -1.6100 € | -4.24 % | 11:27:26 | ||
288.7000 € | -40.9500 € | -12.42 % | 11:27:00 |
41.9500 € | +1.5500 € | +3.84 % | 11:26:49 | ||
7.7100 € | +0.2550 € | +3.42 % | 11:27:18 | ||
3.7075 € | +0.1050 € | +2.91 % | 11:27:02 | ||
13.1150 € | +0.3100 € | +2.42 % | 11:26:16 | ||
4.5090 € | +0.0955 € | +2.16 % | 11:26:17 | ||
18.9400 € | -0.2950 € | -1.53 % | 11:24:58 | ||
7.6825 € | -0.1225 € | -1.57 % | 11:27:30 | ||
103.2000 € | -1.9000 € | -1.81 % | 11:25:34 | ||
28.8700 € | -0.7100 € | -2.40 % | 11:26:49 | ||
44.0000 € | -1.1000 € | -2.44 % | 11:26:58 |
0.0924 € | +0.0114 € | +14.00 % | 11:25:34 | ||
1.0420 € | +0.1230 € | +13.38 % | 11:26:10 | ||
0.7925 € | +0.0550 € | +7.46 % | 11:26:10 | ||
2.3180 € | +0.1520 € | +7.02 % | 11:25:49 | ||
3.4000 € | +0.2100 € | +6.58 % | 11:26:32 | ||
24.2750 € | -1.7750 € | -6.81 % | 11:25:20 | ||
0.8923 € | -0.0668 € | -6.96 % | 11:27:16 | ||
214.0000 € | -34.2500 € | -13.80 % | 11:27:18 | ||
19.9650 € | -3.9100 € | -16.38 % | 11:26:05 | ||
0.0022 € | -0.0005 € | -18.87 % | 11:27:04 |
450.7250 € | +3.0750 € | +0.69 % | 11:27:10 | ||
255.8250 € | +1.3500 € | +0.53 % | 11:25:42 | ||
33.4525 € | +0.1725 € | +0.52 % | 11:27:34 | ||
204.4000 € | +0.7000 € | +0.34 % | 11:27:12 | ||
135.8800 € | +0.3400 € | +0.25 % | 11:27:01 | ||
171.2500 € | -0.4100 € | -0.24 % | 11:27:10 | ||
53.3550 € | -0.1300 € | -0.24 % | 11:27:06 | ||
55.8000 € | -0.1600 € | -0.29 % | 11:27:34 | ||
146.0500 € | -1.0800 € | -0.73 % | 11:27:13 | ||
157.6000 € | -1.7900 € | -1.12 % | 11:27:27 |
0.5900 € | +0.0580 € | +10.90 % | 11:24:37 | ||
0.3925 € | +0.0270 € | +7.39 % | 11:27:10 | ||
45.1350 € | +2.1700 € | +5.05 % | 11:27:28 | ||
6.5750 € | +0.3000 € | +4.78 % | 11:25:20 | ||
23.3000 € | +1.0000 € | +4.48 % | 11:25:35 | ||
0.5550 € | -0.0200 € | -3.48 % | 11:26:41 | ||
4.8200 € | -0.1800 € | -3.60 % | 11:26:34 | ||
92.4800 € | -3.9200 € | -4.07 % | 11:27:39 | ||
4.7600 € | -0.2050 € | -4.13 % | 11:26:07 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:26:42 |
0.0295 € | +0.0020 € | +7.27 % | 11:26:56 | ||
1.8155 € | +0.0960 € | +5.58 % | 11:26:35 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:25:43 | ||
6.5210 € | +0.1590 € | +2.50 % | 11:26:10 | ||
0.8955 € | +0.0195 € | +2.23 % | 11:25:08 | ||
1.3625 € | -0.0170 € | -1.23 % | 11:25:47 | ||
0.6250 € | -0.0080 € | -1.26 % | 11:27:36 | ||
0.6225 € | -0.0085 € | -1.35 % | 11:25:28 | ||
0.1154 € | -0.0019 € | -1.58 % | 11:27:39 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:25:27 |
0.0080 € | +0.0030 € | +60.00 % | 11:25:09 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:25:09 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:25:37 | ||
0.1995 € | +0.0320 € | +19.10 % | 11:25:21 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:25:26 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:26:57 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:26:56 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:26:56 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:26:56 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:25:09 |
93.2000 € | +6.7750 € | +7.84 % | 11:27:32 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:27:35 | ||
1.9475 € | +0.0950 € | +5.13 % | 11:26:00 | ||
22.5500 € | +1.0650 € | +4.96 % | 11:27:22 | ||
6.4290 € | +0.2790 € | +4.54 % | 11:27:31 | ||
27.7250 € | -1.3100 € | -4.51 % | 11:27:34 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:26:21 | ||
0.3240 € | -0.0200 € | -5.81 % | 11:27:27 | ||
217.5000 € | -30.2500 € | -12.21 % | 11:27:36 | ||
288.7000 € | -40.9500 € | -12.42 % | 11:27:00 |
L&S Indikation17,749.00
Turnover tops
502.4000 € | -20.1000 € | -3.85 % | 3,357,399 € | 11:27:24 | |
794.9500 € | +4.9500 € | +0.63 % | 1,782,624 € | 11:27:15 | |
175.9200 € | +2.9000 € | +1.68 % | 1,515,583 € | 11:27:21 | |
288.7000 € | -40.9500 € | -12.42 % | 671,923 € | 11:27:00 | |
93.1750 € | +6.7500 € | +7.81 % | 512,734 € | 11:27:16 | |
32.1200 € | +0.2850 € | +0.90 % | 406,827 € | 11:27:09 | |
6.5780 € | +0.2760 € | +4.38 % | 402,390 € | 11:27:21 | |
145.5400 € | +0.5500 € | +0.38 % | 299,973 € | 11:27:19 | |
74.5450 € | +0.0150 € | +0.02 % | 282,404 € | 11:27:20 | |
465.2250 € | +2.9500 € | +0.64 % | 272,697 € | 11:26:29 |
4.5450 € | -0.2700 € | -5.61 % | 49,300 € | 11:27:36 | |
6.0950 € | -0.2800 € | -4.39 % | 38,041 € | 11:27:40 | |
4.0150 € | +0.2300 € | +6.08 % | 34,788 € | 11:27:40 | |
5.9950 € | -0.2200 € | -3.54 % | 29,800 € | 11:27:36 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 11:25:13 | |
6.8350 € | +0.2500 € | +3.80 % | 23,720 € | 11:27:40 | |
2.1550 € | -0.2800 € | -11.50 % | 18,704 € | 11:27:40 | |
1.4650 € | -0.2800 € | -16.05 % | 16,020 € | 11:27:36 | |
7.4650 € | -0.2800 € | -3.62 % | 15,840 € | 11:27:40 | |
16.8050 € | +0.2400 € | +1.45 % | 13,054 € | 11:27:36 |
3.4150 € | -0.0800 € | -2.29 % | 16,550 € | 11:27:07 | |
3.3850 € | -0.1100 € | -3.15 % | 14,670 € | 11:27:21 | |
1.3750 € | -0.0800 € | -5.50 % | 2,680 € | 11:27:21 | |
3.1050 € | +0.0650 € | +2.14 % | 1,500 € | 11:27:25 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 11:27:16 | |
0.0250 € | -0.0290 € | -53.70 % | 100 € | 11:27:38 |
35.9745 € | +0.0060 € | +0.02 % | 630,193 € | 11:27:22 | |
48.1375 € | -0.1875 € | -0.39 % | 483,317 € | 11:27:16 | |
71.6375 € | +0.4825 € | +0.68 % | 406,471 € | 11:27:20 | |
73.4650 € | +0.0550 € | +0.07 % | 186,437 € | 11:27:14 | |
88.5480 € | -0.0070 € | -0.01 % | 185,994 € | 11:27:22 | |
313.3250 € | +0.4750 € | +0.15 % | 179,979 € | 11:27:20 | |
141.2380 € | -0.0030 € | 0.00 % | 159,178 € | 11:26:34 | |
23.8775 € | +0.1625 € | +0.69 % | 95,380 € | 11:27:23 | |
143.3800 € | +1.4750 € | +1.04 % | 85,713 € | 11:27:16 | |
55.7400 € | +0.3450 € | +0.62 % | 83,198 € | 11:27:25 |
409.4460 € | -0.0845 € | -0.02 % | 86,825 € | 11:27:36 | |
2,462.3340 € | -40.3820 € | -1.61 % | 84,834 € | 11:27:36 | |
37.8635 € | -0.8985 € | -2.32 % | 70,105 € | 11:27:39 | |
183.1760 € | +0.2215 € | +0.12 % | 44,727 € | 11:27:35 | |
170.6725 € | -0.1030 € | -0.06 % | 25,720 € | 11:27:35 | |
1,092.3010 € | +3.3425 € | +0.31 % | 25,185 € | 11:27:34 | |
125.1205 € | +0.0330 € | +0.03 % | 25,106 € | 11:27:35 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:26:40 | |
671.1070 € | +4.2155 € | +0.63 % | 16,526 € | 11:27:38 | |
5,356.5765 € | -105.4490 € | -1.93 % | 16,055 € | 11:27:36 |
News
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 2,473,600 | 11:25:43 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 11:26:01 | |
0.0580 € | +0.0095 € | +19.59 % | 574,050 | 11:27:07 | |
0.1415 € | -0.0110 € | -7.21 % | 192,666 | 11:27:12 | |
0.3977 € | -0.0141 € | -3.41 % | 114,519 | 11:26:13 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:26:32 | |
1.7815 € | +0.0223 € | +1.26 % | 87,523 | 11:27:13 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 11:26:10 | |
0.6164 € | +0.0107 € | +1.77 % | 66,400 | 11:27:22 | |
6.5780 € | +0.2760 € | +4.38 % | 62,200 | 11:27:21 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 11:25:46 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:25:44 | |
0.1300 € | - € | 0.00 % | 20,000 | 11:25:44 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 11:27:24 | |
0.1200 € | -0.1300 € | -52.00 % | 15,300 | 11:26:41 | |
4.0150 € | +0.2300 € | +6.08 % | 10,400 | 11:27:40 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 11:25:13 | |
4.5450 € | -0.2700 € | -5.61 % | 10,000 | 11:27:36 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 11:25:33 | |
0.6450 € | +0.1450 € | +29.00 % | 10,000 | 11:25:24 |
0.0250 € | -0.0290 € | -53.70 % | 5,000 | 11:27:38 | |
3.4150 € | -0.0800 € | -2.29 % | 5,000 | 11:27:07 | |
3.3850 € | -0.1100 € | -3.15 % | 4,500 | 11:27:21 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 11:27:16 | |
1.3750 € | -0.0800 € | -5.50 % | 2,000 | 11:27:21 | |
3.1050 € | +0.0650 € | +2.14 % | 500 | 11:27:25 |
0.0151 € | -0.0002 € | -0.98 % | 200,000 | 11:27:06 | |
0.0703 € | +0.0002 € | +0.29 % | 105,111 | 11:27:00 | |
0.0738 € | +0.0003 € | +0.41 % | 59,916 | 11:27:05 | |
3.0709 € | +0.0039 € | +0.13 % | 21,000 | 11:27:20 | |
35.9745 € | +0.0060 € | +0.02 % | 17,500 | 11:27:22 | |
48.1375 € | -0.1875 € | -0.39 % | 10,021 | 11:27:16 | |
1.3268 € | -0.0366 € | -2.68 % | 8,500 | 11:26:05 | |
2.2455 € | +0.0280 € | +1.26 % | 7,000 | 11:26:14 | |
6.4550 € | -0.0005 € | -0.01 % | 6,200 | 11:27:05 | |
71.6375 € | +0.4825 € | +0.68 % | 5,676 | 11:27:20 |
37.8635 € | -0.8985 € | -2.32 % | 1,905 | 11:27:39 | |
24.6235 € | -0.4040 € | -1.61 % | 248 | 11:27:38 | |
183.1760 € | +0.2215 € | +0.12 % | 242 | 11:27:35 | |
409.4460 € | -0.0845 € | -0.02 % | 210 | 11:27:36 | |
16.5275 € | -0.0230 € | -0.14 % | 200 | 11:26:16 | |
125.1170 € | +0.0295 € | +0.02 % | 200 | 11:27:40 | |
170.6725 € | -0.1030 € | -0.06 % | 151 | 11:27:35 | |
107.9470 € | -0.1010 € | -0.09 % | 138 | 11:27:40 | |
135.1055 € | -4.2390 € | -3.04 % | 100 | 11:26:10 | |
118.4205 € | +0.0485 € | +0.04 % | 100 | 11:27:40 |
Mostwanted
503.1000 € | -19.4000 € | -3.71 % | 11:27:34 | |
793.9000 € | +3.9000 € | +0.49 % | 11:27:38 | |
145.5300 € | +0.5400 € | +0.37 % | 11:27:38 | |
288.7000 € | -40.9500 € | -12.42 % | 11:27:00 | |
22.5500 € | +1.0650 € | +4.96 % | 11:27:22 |
0.2850 € | +0.1000 € | +54.05 % | 11:25:59 | |
1.2650 € | -0.2600 € | -17.05 % | 11:27:36 | |
0.1050 € | -0.0150 € | -12.50 % | 11:27:12 | |
2.1950 € | +0.2200 € | +11.14 % | 11:27:36 | |
0.4550 € | -0.0150 € | -3.19 % | 11:27:13 |
0.0250 € | -0.0290 € | -53.70 % | 11:27:38 | |
0.0105 € | -0.0200 € | -65.57 % | 11:26:10 | |
2.5850 € | -0.0350 € | -1.34 % | 11:27:38 | |
0.3750 € | +0.0250 € | +7.14 % | 11:26:33 | |
0.0950 € | -0.0850 € | -47.22 % | 11:27:16 |
148.8955 € | +1.4535 € | +0.99 % | 11:24:47 | |
0.0820 € | - € | 0.00 % | 11:25:41 | |
37.8635 € | -0.8985 € | -2.32 % | 11:27:39 | |
6.2530 € | +0.0600 € | +0.97 % | 11:27:39 | |
107.6925 € | - € | 0.00 % | 11:26:37 |
Indications
2,379.4750 $ | +0.79 % | |
28.4425 $ | +0.86 % | |
86.7300 $ | -0.90 % | |
81.6150 $ | -0.84 % | |
1.7645 € | +2.74 % | |
131.6150 € | +0.09 % | |
61,482.0850 $ | +0.89 % | |
3,000.3750 $ | +0.77 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
576.00 € | 5 | 11:27:41.980 | |
0.89 € | 600 | 11:27:35.297 | |
21.595 € | 50 | 11:27:33.416 | |
502.00 € | 10 | 11:27:25.060 | |
168.50 € | 9 | 11:27:12.814 | |
502.40 € | 7 | 11:27:00.992 | |
0.15 € | 3,000 | 11:27:00.596 | |
937.30 € | 1 | 11:26:56.935 | |
4.93 € | 200 | 11:26:55.567 | |
501.80 € | 5 | 11:26:45.783 |
IPO
37.4200 € | -0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank