VTV THERAPEUTICS A DL-,01

ISIN: US9183851057 | WKN: A14XHJ  Trade now
1.5950-0.0050 -0.31 % 04.04. 12:36
Bid
1.5700
Bid Size: 3,123
Ask
1.6200
Bid Ask: 3,123
TimePriceVolume
10.03. 16:54:41.499
2.30 €
200
03.03. 09:18:56.494
3.02 €
300
27.02. 19:19:16.010
3.40 €
2
25.02. 16:10:54.164
3.26 €
1,000
19.02. 22:54:20.183
2.60 €
2
19.02. 17:02:00.901
2.54 €
1,000
13.02. 16:28:54.737
2.78 €
100
11.02. 20:54:37.092
2.80 €
40
10.02. 21:40:43.272
3.00 €
111
10.02. 21:04:26.912
2.94 €
40
TimeSizeBidAskSize
04.04. 12:05:00
3,123
1.57 €
1.62 €
3,123
04.04. 11:34:00
3,123
1.57 €
1.62 €
3,123
04.04. 11:03:00
3,123
1.57 €
1.62 €
3,123
04.04. 10:32:00
3,123
1.57 €
1.62 €
3,123
04.04. 10:01:00
3,123
1.57 €
1.62 €
3,123
04.04. 10:00:00
-
1.58 €
1.62 €
-
03.04. 22:31:00
3,005
1.58 €
1.62 €
3,005
03.04. 22:00:00
3,005
1.58 €
1.62 €
3,005
03.04. 21:59:00
18,030
1.55 €
1.65 €
18,030

Master Data

Local ID
A14XHJ
ISIN
US9183851057
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
97.95 %
Distance 52-week-High
97.95 %
Distance 52-week-Low
44.34 %
Vola 30 days
34.78 %
Vola 250 days
100.81 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.805
-11.357
1 M
2.930
-45.392
6 M
1.300
+23.077
YTD
1.590
+0.629
1 Y
1.431
+11.810

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2000
-1.43 %
Verkauf
300
+27.52 %
Verkauf
500
+273.83 %
Verkauf
1
+206.32 %
Verkauf
90
+206.32 %

Trends

KaufVerkauf
1M
100.00 %
3M
33.90 %
66.10 %

Contained in the following Wikifolios

DE000LS9PTG0
0.00 €
0.00 €