Tops & Flops
510.2000 € | +6.2000 € | +1.23 % | 08:25:55 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:25:20 | ||
71.8500 € | -0.0500 € | -0.07 % | 08:25:34 | ||
186.2000 € | -0.2500 € | -0.13 % | 08:26:04 | ||
411.4500 € | -0.7500 € | -0.18 % | 08:25:49 | ||
88.5700 € | -1.1400 € | -1.27 % | 08:24:09 | ||
135.0000 € | -1.8750 € | -1.37 % | 08:25:46 | ||
14.5960 € | -0.2060 € | -1.39 % | 08:24:50 | ||
17.4800 € | -0.3325 € | -1.87 % | 08:25:49 | ||
49.9400 € | -1.2100 € | -2.37 % | 08:26:05 |
37.5100 € | +0.4100 € | +1.11 % | 08:25:57 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:23:49 | ||
1.7900 € | -0.0003 € | -0.01 % | 08:25:43 | ||
16.8550 € | -0.0250 € | -0.15 % | 08:24:30 | ||
26.7500 € | -0.0400 € | -0.15 % | 08:26:05 | ||
22.1550 € | -0.2550 € | -1.14 % | 08:25:47 | ||
12.1400 € | -0.1800 € | -1.46 % | 08:24:55 | ||
28.0250 € | -0.4550 € | -1.60 % | 08:24:52 | ||
74.2250 € | -1.4500 € | -1.92 % | 08:25:18 | ||
33.0800 € | -1.8200 € | -5.21 % | 08:25:26 |
41.0750 € | +0.6500 € | +1.61 % | 08:23:20 | ||
37.5100 € | +0.4100 € | +1.11 % | 08:25:57 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:23:49 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:25:20 | ||
29.2300 € | -0.0400 € | -0.14 % | 08:23:52 | ||
12.2125 € | -0.1275 € | -1.03 % | 08:26:04 | ||
22.1550 € | -0.2550 € | -1.14 % | 08:25:47 | ||
32.7900 € | -0.3900 € | -1.18 % | 08:24:21 | ||
12.1400 € | -0.1800 € | -1.46 % | 08:24:55 | ||
49.9400 € | -1.2100 € | -2.37 % | 08:26:05 |
41.0750 € | +0.6500 € | +1.61 % | 08:23:20 | ||
3.7775 € | +0.0375 € | +1.00 % | 08:26:02 | ||
100.1500 € | +0.8000 € | +0.81 % | 08:24:10 | ||
49.0750 € | +0.2750 € | +0.56 % | 08:25:18 | ||
8.3375 € | +0.0375 € | +0.45 % | 08:25:35 | ||
32.7900 € | -0.3900 € | -1.18 % | 08:24:21 | ||
4.4740 € | -0.0580 € | -1.28 % | 08:25:16 | ||
33.9750 € | -0.4750 € | -1.38 % | 08:25:45 | ||
7.1650 € | -0.1350 € | -1.85 % | 08:24:55 | ||
223.5000 € | -6.5000 € | -2.83 % | 08:23:21 |
0.0663 € | +0.0059 € | +9.77 % | 08:20:40 | ||
41.2500 € | +0.7500 € | +1.85 % | 08:24:41 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:23:13 | ||
6.0440 € | +0.0835 € | +1.40 % | 08:25:46 | ||
25.9400 € | +0.3525 € | +1.38 % | 08:25:29 | ||
52.5000 € | -2.3000 € | -4.20 % | 08:26:09 | ||
287.7500 € | -12.7500 € | -4.24 % | 08:25:47 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.1750 € | -0.5400 € | -8.04 % | 08:26:03 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:25:29 |
149.4000 € | +1.3500 € | +0.91 % | 08:24:36 | ||
137.4700 € | +0.6100 € | +0.45 % | 08:25:40 | ||
117.5000 € | - € | 0.00 % | 08:24:36 | ||
85.4100 € | -0.0900 € | -0.11 % | 08:26:07 | ||
254.1500 € | -0.5250 € | -0.21 % | 08:26:03 | ||
196.1250 € | -2.1250 € | -1.07 % | 08:26:08 | ||
88.9350 € | -0.9650 € | -1.07 % | 08:26:06 | ||
104.0700 € | -1.2800 € | -1.21 % | 08:25:25 | ||
201.5250 € | -2.8000 € | -1.37 % | 08:26:08 | ||
145.3400 € | -2.2600 € | -1.53 % | 08:25:58 |
0.4800 € | +0.0255 € | +5.61 % | 08:26:00 | ||
17.3500 € | +0.6500 € | +3.89 % | 08:26:07 | ||
29.0000 € | +0.8000 € | +2.84 % | 08:26:09 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:24:02 | ||
26.2400 € | +0.5000 € | +1.94 % | 08:25:41 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:24:47 | ||
0.9815 € | -0.0385 € | -3.77 % | 08:24:03 | ||
1.2585 € | -0.0515 € | -3.93 % | 08:25:27 | ||
0.4810 € | -0.0205 € | -4.09 % | 08:23:36 | ||
0.4760 € | -0.0240 € | -4.80 % | 08:24:03 |
0.0295 € | +0.0025 € | +9.26 % | 08:25:56 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:24:23 | ||
1.3825 € | +0.0125 € | +0.91 % | 08:25:57 | ||
0.4180 € | +0.0020 € | +0.48 % | 08:25:56 | ||
2.3910 € | +0.0110 € | +0.46 % | 08:25:05 | ||
1.6620 € | -0.0150 € | -0.89 % | 08:26:05 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:24:03 | ||
1.7250 € | -0.0350 € | -1.99 % | 08:25:58 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:24:07 | ||
0.1137 € | -0.0036 € | -3.07 % | 08:25:21 |
0.0080 € | +0.0025 € | +45.45 % | 08:25:54 | ||
0.2945 € | +0.0655 € | +28.60 % | 08:25:56 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:25:52 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:23:49 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:25:14 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:25:56 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:25:49 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:25:56 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:26:06 |
1.2200 € | +0.0500 € | +4.27 % | 08:26:03 | ||
0.2001 € | +0.0063 € | +3.25 % | 08:23:24 | ||
28.7750 € | +0.8550 € | +3.06 % | 08:25:58 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:23:16 | ||
41.0750 € | +0.6500 € | +1.61 % | 08:23:20 | ||
49.9400 € | -1.2100 € | -2.37 % | 08:26:05 | ||
1.9125 € | -0.0475 € | -2.42 % | 08:26:05 | ||
223.5000 € | -6.5000 € | -2.83 % | 08:23:21 | ||
6.5090 € | -0.2200 € | -3.27 % | 08:26:07 | ||
33.0800 € | -1.8200 € | -5.21 % | 08:25:26 |
L&S Indikation17,646.50
Turnover tops
854.7500 € | -13.4500 € | -1.55 % | 911,058 € | 08:22:42 | |
376.4250 € | -2.9750 € | -0.78 % | 724,921 € | 08:25:28 | |
510.1000 € | +6.1000 € | +1.21 % | 584,980 € | 08:25:51 | |
785.9000 € | -8.7000 € | -1.09 % | 576,587 € | 08:25:54 | |
138.7300 € | -2.3900 € | -1.69 % | 386,851 € | 08:25:38 | |
166.6000 € | -1.1600 € | -0.69 % | 342,166 € | 08:25:50 | |
166.2800 € | -1.6600 € | -0.99 % | 259,764 € | 08:25:54 | |
28.7650 € | +0.8450 € | +3.03 % | 239,743 € | 08:24:32 | |
74.2600 € | -0.4400 € | -0.59 % | 183,661 € | 08:25:05 | |
25.4800 € | -0.4500 € | -1.74 % | 156,888 € | 08:25:38 |
5.5150 € | +0.1500 € | +2.80 % | 145,999 € | 08:26:05 | |
28.5500 € | +0.9850 € | +3.57 % | 59,133 € | 08:26:07 | |
8.2500 € | +0.8750 € | +11.86 % | 53,914 € | 08:26:04 | |
4.8900 € | +0.8550 € | +21.19 % | 48,100 € | 08:26:10 | |
7.8300 € | +1.0050 € | +14.73 % | 40,560 € | 08:26:10 | |
10.4700 € | +0.9050 € | +9.46 % | 32,448 € | 08:26:10 | |
3.2250 € | +1.0500 € | +48.28 % | 21,129 € | 08:26:06 | |
2.8500 € | +0.8250 € | +40.74 % | 16,950 € | 08:26:04 | |
6.2900 € | -1.0150 € | -13.89 % | 15,328 € | 08:26:10 | |
4.2600 € | -0.4000 € | -8.58 % | 14,042 € | 08:23:39 |
10.8800 € | +0.5700 € | +5.53 % | 12,056 € | 08:26:06 | |
2.3400 € | +0.5600 € | +31.46 % | 5,621 € | 08:26:08 | |
3.9200 € | +0.4800 € | +13.95 % | 3,587 € | 08:26:04 | |
2.3000 € | +0.2900 € | +14.43 % | 3,480 € | 08:26:03 | |
0.8900 € | +0.2500 € | +39.06 % | 2,910 € | 08:25:27 | |
0.1900 € | -0.0600 € | -24.00 % | 210 € | 08:26:04 |
927.2500 € | -4.7500 € | -0.51 % | 390,536 € | 08:25:55 | |
72.9450 € | -0.5200 € | -0.71 % | 307,718 € | 08:25:46 | |
886.7500 € | -13.3000 € | -1.48 % | 150,781 € | 08:25:49 | |
87.9870 € | -0.5900 € | -0.67 % | 142,603 € | 08:25:46 | |
88.5300 € | -0.6100 € | -0.68 % | 76,591 € | 08:25:48 | |
138.6200 € | -0.8300 € | -0.60 % | 75,185 € | 08:25:32 | |
0.9727 € | +0.0110 € | +1.14 % | 65,411 € | 08:25:32 | |
141.2565 € | -0.0025 € | 0.00 % | 57,921 € | 08:24:50 | |
110.2800 € | -0.8600 € | -0.77 % | 54,957 € | 08:25:53 | |
499.1250 € | -1.9750 € | -0.39 % | 45,629 € | 08:25:11 |
652.7160 € | -5.8405 € | -0.89 % | 35,634 € | 08:26:04 | |
205.9485 € | -2.7000 € | -1.29 % | 33,777 € | 08:26:08 | |
232.7465 € | +0.0060 € | +0.00 % | 27,803 € | 08:25:52 | |
169.2825 € | -0.5550 € | -0.33 % | 21,167 € | 08:26:08 | |
37.0095 € | -0.4430 € | -1.18 % | 14,696 € | 08:26:08 | |
1,157.0120 € | -13.9660 € | -1.19 % | 11,495 € | 08:26:03 | |
302.4085 € | -2.3015 € | -0.76 % | 9,934 € | 08:26:08 | |
278.5465 € | -2.2080 € | -0.79 % | 7,774 € | 08:26:09 | |
174.8005 € | -4.6205 € | -2.58 % | 7,349 € | 08:26:08 | |
268.6190 € | -3.3435 € | -1.23 % | 6,676 € | 08:26:05 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:25:47 | |
0.1575 € | -0.0050 € | -3.08 % | 75,700 | 08:22:56 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:24:43 | |
0.2900 € | +0.0610 € | +26.64 % | 53,000 | 08:25:49 | |
0.7787 € | -0.0025 € | -0.32 % | 52,574 | 08:25:24 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:25:45 | |
0.0528 € | -0.0073 € | -12.08 % | 20,000 | 08:25:26 | |
0.1550 € | +0.0010 € | +0.65 % | 20,000 | 08:25:12 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:24:42 | |
6.5800 € | -0.0740 € | -1.11 % | 11,530 | 08:25:39 |
5.5150 € | +0.1500 € | +2.80 % | 25,225 | 08:26:05 | |
0.0290 € | -0.0100 € | -25.64 % | 13,000 | 08:24:51 | |
0.2750 € | - € | 0.00 % | 10,000 | 08:23:47 | |
4.8900 € | +0.8550 € | +21.19 % | 10,000 | 08:26:10 | |
0.4750 € | +0.1050 € | +28.38 % | 9,399 | 08:24:00 | |
0.3850 € | +0.1050 € | +37.50 % | 7,900 | 08:26:08 | |
0.3850 € | - € | 0.00 % | 7,000 | 08:24:12 | |
0.7900 € | -0.1000 € | -11.24 % | 6,700 | 08:23:47 | |
8.2500 € | +0.8750 € | +11.86 % | 6,120 | 08:26:04 | |
0.3800 € | +0.0600 € | +18.75 % | 6,000 | 08:25:56 |
0.8900 € | +0.2500 € | +39.06 % | 3,000 | 08:25:27 | |
2.3400 € | +0.5600 € | +31.46 % | 2,100 | 08:26:08 | |
2.3000 € | +0.2900 € | +14.43 % | 1,500 | 08:26:03 | |
0.1900 € | -0.0600 € | -24.00 % | 1,500 | 08:26:04 | |
10.8800 € | +0.5700 € | +5.53 % | 1,100 | 08:26:06 | |
3.9200 € | +0.4800 € | +13.95 % | 890 | 08:26:04 |
0.9727 € | +0.0110 € | +1.14 % | 67,100 | 08:25:32 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:23:18 | |
3.0795 € | +0.0328 € | +1.08 % | 8,128 | 08:25:12 | |
72.9450 € | -0.5200 € | -0.71 % | 4,266 | 08:25:46 | |
6.3755 € | -0.0395 € | -0.62 % | 3,750 | 08:25:46 | |
8.0045 € | -0.0360 € | -0.45 % | 3,000 | 08:24:24 | |
12.2820 € | +0.0710 € | +0.58 % | 2,900 | 08:25:34 | |
1.3700 € | +0.0495 € | +3.75 % | 1,995 | 08:23:20 | |
6.8915 € | +0.0295 € | +0.43 % | 1,699 | 08:25:55 | |
13.5700 € | -0.1860 € | -1.35 % | 1,635 | 08:25:45 |
37.0095 € | -0.4430 € | -1.18 % | 400 | 08:26:08 | |
205.9485 € | -2.7000 € | -1.29 % | 165 | 08:26:08 | |
169.2825 € | -0.5550 € | -0.33 % | 126 | 08:26:08 | |
232.7465 € | +0.0060 € | +0.00 % | 120 | 08:25:52 | |
652.7160 € | -5.8405 € | -0.89 % | 55 | 08:26:04 | |
44.2000 € | +3.5215 € | +8.66 % | 50 | 08:26:11 | |
113.0165 € | -0.8930 € | -0.78 % | 43 | 08:26:10 | |
174.8005 € | -4.6205 € | -2.58 % | 42 | 08:26:08 | |
302.4085 € | -2.3015 € | -0.76 % | 33 | 08:26:08 | |
192.5340 € | -2.0135 € | -1.03 % | 30 | 08:26:08 |
Mostwanted
510.2000 € | +6.2000 € | +1.23 % | 08:25:55 | |
785.9000 € | -8.7000 € | -1.09 % | 08:26:03 | |
138.7700 € | -2.3500 € | -1.67 % | 08:26:09 | |
6.5090 € | -0.2200 € | -3.27 % | 08:26:07 | |
538.7000 € | -20.4000 € | -3.65 % | 08:26:06 |
5.8700 € | +1.0050 € | +20.66 % | 08:26:10 | |
0.9450 € | +0.1050 € | +12.50 % | 08:25:27 | |
8.2400 € | +0.8650 € | +11.73 % | 08:26:13 | |
2.7150 € | +1.0300 € | +61.13 % | 08:26:08 | |
0.3450 € | +0.0100 € | +2.99 % | 08:26:06 |
0.0205 € | -0.0100 € | -32.79 % | 08:26:06 | |
0.0205 € | -0.0100 € | -32.79 % | 08:25:25 | |
3.2600 € | +0.7000 € | +27.34 % | 08:26:05 | |
0.0370 € | -0.0430 € | -53.75 % | 08:26:13 | |
0.4900 € | +0.1400 € | +40.00 % | 08:25:27 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:25:34 | |
44.2000 € | +3.5215 € | +8.66 % | 08:26:11 | |
6.1790 € | +0.0330 € | +0.54 % | 08:26:05 | |
107.6925 € | - € | 0.00 % | 08:23:16 |
Indications
2,381.1745 $ | +0.08 % | |
28.3020 $ | +0.27 % | |
88.1000 $ | +1.27 % | |
83.0900 $ | +1.47 % | |
1.7635 € | +1.38 % | |
131.7350 € | +0.43 % | |
61,926.6650 $ | -2.53 % | |
2,991.6050 $ | -2.50 % | |
0.4850 € | -3.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
114.28 € | 50 | 08:25:58.560 | |
1,099.00 € | 8 | 08:25:55.988 | |
138.58 € | 850 | 08:25:41.516 | |
96.10 € | 891 | 08:25:38.345 | |
34.36 € | 750 | 08:25:37.737 | |
106.42 € | 42 | 08:25:33.354 | |
11.008 € | 250 | 08:25:28.081 | |
253.30 € | 10 | 08:25:25.821 | |
138.88 € | 25 | 08:25:25.471 | |
88.71 € | 22 | 08:25:19.820 |
IPO
37.3900 € | -0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank