Tops & Flops
251.8500 € | +6.9000 € | +2.82 % | 12:40:20 | ||
12.1350 € | +0.3000 € | +2.53 % | 12:40:56 | ||
68.5500 € | +1.5900 € | +2.37 % | 12:40:09 | ||
166.4600 € | +3.4100 € | +2.09 % | 12:40:47 | ||
49.7950 € | +0.7875 € | +1.61 % | 12:40:57 | ||
22.2600 € | -0.2600 € | -1.15 % | 12:40:20 | ||
30.7150 € | -0.3900 € | -1.25 % | 12:40:53 | ||
31.7275 € | -0.4950 € | -1.54 % | 12:40:35 | ||
25.7600 € | -0.4200 € | -1.60 % | 12:40:49 | ||
174.9300 € | -8.4300 € | -4.60 % | 12:40:54 |
25.5600 € | +0.4250 € | +1.69 % | 12:40:11 | ||
35.4700 € | +0.5600 € | +1.60 % | 12:40:46 | ||
70.2000 € | +1.0250 € | +1.48 % | 12:40:36 | ||
35.5700 € | +0.4600 € | +1.31 % | 12:40:40 | ||
17.1850 € | +0.1750 € | +1.03 % | 12:39:56 | ||
4.7825 € | -0.0815 € | -1.68 % | 12:40:17 | ||
48.2000 € | -0.9700 € | -1.97 % | 12:40:33 | ||
67.0900 € | -1.9300 € | -2.80 % | 12:40:27 | ||
49.6500 € | -2.0300 € | -3.93 % | 12:40:46 | ||
6.5870 € | -0.3680 € | -5.29 % | 12:40:36 |
35.5700 € | +0.4600 € | +1.31 % | 12:40:40 | ||
21.7925 € | +0.1600 € | +0.74 % | 12:40:40 | ||
68.3500 € | +0.5000 € | +0.74 % | 12:40:25 | ||
85.6100 € | +0.3000 € | +0.35 % | 12:40:08 | ||
172.5900 € | +0.4700 € | +0.27 % | 12:40:53 | ||
20.8300 € | -0.2700 € | -1.28 % | 12:40:43 | ||
31.7275 € | -0.4950 € | -1.54 % | 12:40:35 | ||
73.2750 € | -1.1750 € | -1.58 % | 12:38:55 | ||
48.2000 € | -0.9700 € | -1.97 % | 12:40:33 | ||
26.7600 € | -0.6700 € | -2.44 % | 12:38:31 |
121.0000 € | +9.0000 € | +8.04 % | 12:38:51 | ||
39.2000 € | +1.0800 € | +2.83 % | 12:38:01 | ||
25.2750 € | +0.6500 € | +2.64 % | 12:40:00 | ||
223.8000 € | +5.0000 € | +2.29 % | 12:40:32 | ||
33.4700 € | +0.6800 € | +2.07 % | 12:38:12 | ||
1.7950 € | -0.0475 € | -2.58 % | 12:38:55 | ||
4.2340 € | -0.1140 € | -2.62 % | 12:40:47 | ||
4.7760 € | -0.1320 € | -2.69 % | 12:40:30 | ||
33.1400 € | -0.9200 € | -2.70 % | 12:40:23 | ||
5.1400 € | -0.8500 € | -14.19 % | 12:40:57 |
0.0396 € | +0.0044 € | +12.36 % | 12:40:33 | ||
3.2775 € | +0.2475 € | +8.17 % | 12:40:37 | ||
9.0300 € | +0.6000 € | +7.12 % | 12:40:55 | ||
2.4450 € | +0.1500 € | +6.54 % | 12:38:01 | ||
3.7085 € | +0.1625 € | +4.58 % | 12:39:52 | ||
0.3799 € | -0.0560 € | -12.84 % | 12:40:48 | ||
0.0026 € | -0.0005 € | -16.39 % | 12:40:54 | ||
1.6638 € | -0.4953 € | -22.94 % | 12:41:00 | ||
0.0787 € | -0.0240 € | -23.38 % | 12:38:27 | ||
1.1375 € | -0.4033 € | -26.17 % | 12:40:59 |
97.0700 € | +0.9000 € | +0.94 % | 12:38:58 | ||
250.3000 € | +2.0000 € | +0.81 % | 12:39:01 | ||
166.0100 € | +0.7100 € | +0.43 % | 12:40:50 | ||
36.7900 € | +0.1400 € | +0.38 % | 12:40:38 | ||
354.0500 € | +1.2500 € | +0.35 % | 12:40:31 | ||
275.6000 € | -0.6000 € | -0.22 % | 12:38:55 | ||
104.3900 € | -0.2400 € | -0.23 % | 12:40:58 | ||
382.8750 € | -0.9000 € | -0.23 % | 12:40:11 | ||
159.6800 € | -0.7300 € | -0.46 % | 12:40:47 | ||
38.9775 € | -0.2525 € | -0.64 % | 12:40:56 |
41.5000 € | +6.6000 € | +18.91 % | 12:40:17 | ||
8.0000 € | +1.0000 € | +14.29 % | 12:38:29 | ||
0.8975 € | +0.0650 € | +7.81 % | 12:39:10 | ||
3.4800 € | +0.2400 € | +7.41 % | 12:38:57 | ||
0.8175 € | +0.0525 € | +6.86 % | 12:39:01 | ||
0.2560 € | -0.0170 € | -6.23 % | 12:39:10 | ||
0.1390 € | -0.0110 € | -7.33 % | 12:38:24 | ||
7.7000 € | -0.6750 € | -8.06 % | 12:39:18 | ||
0.0565 € | -0.0055 € | -8.87 % | 12:39:48 | ||
1,233.7500 € | -165.7500 € | -11.84 % | 12:40:30 |
1.4970 € | +0.0310 € | +2.11 % | 12:39:18 | ||
0.0295 € | +0.0005 € | +1.72 % | 12:39:30 | ||
1.2340 € | +0.0180 € | +1.48 % | 12:40:32 | ||
2.9960 € | +0.0060 € | +0.20 % | 12:40:52 | ||
0.2740 € | +0.0005 € | +0.18 % | 12:40:24 | ||
0.1020 € | -0.0020 € | -1.92 % | 12:38:09 | ||
7.0000 € | -0.1500 € | -2.10 % | 12:38:32 | ||
5.0400 € | -0.1100 € | -2.14 % | 12:40:56 | ||
0.6140 € | -0.0135 € | -2.15 % | 12:38:17 | ||
0.3750 € | -0.0120 € | -3.10 % | 12:38:49 |
0.0025 € | +0.0010 € | +66.67 % | 12:40:42 | ||
0.0175 € | +0.0050 € | +40.00 % | 12:38:19 | ||
0.0040 € | +0.0010 € | +33.33 % | 12:38:59 | ||
0.2800 € | +0.0550 € | +24.44 % | 12:39:47 | ||
0.0145 € | +0.0025 € | +20.83 % | 12:39:46 | ||
0.0045 € | -0.0010 € | -18.18 % | 12:38:31 | ||
0.0230 € | -0.0060 € | -20.69 % | 12:39:40 | ||
0.0053 € | -0.0018 € | -25.00 % | 12:39:30 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:39:49 | ||
0.0045 € | -0.0035 € | -43.75 % | 12:39:30 |
0.7025 € | +0.1515 € | +27.50 % | 12:39:43 | ||
0.8350 € | +0.0850 € | +11.33 % | 12:40:46 | ||
121.0000 € | +9.0000 € | +8.04 % | 12:38:51 | ||
26.2000 € | +1.4000 € | +5.65 % | 12:39:04 | ||
1.6750 € | +0.0725 € | +4.52 % | 12:38:22 | ||
12.5250 € | -0.7250 € | -5.47 % | 12:39:20 | ||
11.7200 € | -0.9900 € | -7.79 % | 12:39:53 | ||
1.1125 € | -0.1175 € | -9.55 % | 12:39:02 | ||
5.1400 € | -0.8500 € | -14.19 % | 12:40:57 | ||
26.9500 € | -5.2500 € | -16.30 % | 12:39:51 |
L&S Indikation17,927.00
Turnover tops
482.8500 € | +0.4500 € | +0.09 % | 4,379,350 € | 12:40:45 | |
800.9000 € | -6.4500 € | -0.80 % | 2,426,916 € | 12:40:53 | |
1,233.7500 € | -165.7500 € | -11.84 % | 989,505 € | 12:40:30 | |
174.9300 € | -8.4300 € | -4.60 % | 952,855 € | 12:40:54 | |
116.3900 € | +0.9300 € | +0.81 % | 836,932 € | 12:40:50 | |
25.7600 € | -0.4200 € | -1.60 % | 660,125 € | 12:40:49 | |
6.5870 € | -0.3680 € | -5.29 % | 585,359 € | 12:40:36 | |
846.5000 € | -44.6000 € | -5.01 % | 577,759 € | 12:40:55 | |
251.8500 € | +6.9000 € | +2.82 % | 562,770 € | 12:40:20 | |
49.6500 € | -2.0300 € | -3.93 % | 532,201 € | 12:40:46 |
4.5500 € | +0.3400 € | +8.08 % | 464,345 € | 12:40:47 | |
6.0600 € | -1.6250 € | -21.15 % | 201,130 € | 12:40:38 | |
5.5000 € | -1.6250 € | -22.81 % | 136,165 € | 12:39:45 | |
2.2600 € | -1.6050 € | -41.53 % | 132,359 € | 12:40:38 | |
3.4400 € | -1.6100 € | -31.88 % | 125,792 € | 12:40:58 | |
8.1550 € | -0.0500 € | -0.61 % | 105,072 € | 12:40:57 | |
7.9550 € | +0.0600 € | +0.76 % | 85,227 € | 12:40:55 | |
5.9050 € | +0.0300 € | +0.51 % | 57,930 € | 12:40:57 | |
4.9500 € | -1.6250 € | -24.71 % | 52,646 € | 12:40:38 | |
1.5550 € | -0.0500 € | -3.12 % | 49,126 € | 12:40:57 |
1.7050 € | -0.0450 € | -2.57 % | 6,790 € | 12:40:55 | |
0.3550 € | -0.0650 € | -15.48 % | 4,150 € | 12:40:53 | |
1.4750 € | -0.0300 € | -1.99 % | 2,804 € | 12:40:57 | |
2.8350 € | -0.0150 € | -0.53 % | 2,610 € | 12:40:52 | |
0.4050 € | -0.0250 € | -5.81 % | 1,380 € | 12:39:28 | |
2.2550 € | -0.0250 € | -1.10 % | 1,210 € | 12:40:52 | |
2.7450 € | -0.0350 € | -1.26 % | 931 € | 12:40:28 | |
3.0350 € | -0.0350 € | -1.14 % | 745 € | 12:40:43 | |
0.4950 € | -0.0350 € | -6.60 % | 550 € | 12:39:50 | |
0.1150 € | -0.0250 € | -17.86 % | 446 € | 12:40:28 |
53.6925 € | -3.8575 € | -6.70 % | 626,473 € | 12:40:53 | |
100.7750 € | -15.4300 € | -13.28 % | 518,198 € | 12:40:56 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 12:40:31 | |
89.0330 € | -0.2210 € | -0.25 % | 328,549 € | 12:40:53 | |
19.8055 € | -1.4145 € | -6.67 % | 238,588 € | 12:40:56 | |
13.9135 € | -1.0600 € | -7.08 % | 229,948 € | 12:40:55 | |
14.3750 € | -1.1105 € | -7.17 % | 185,905 € | 12:40:50 | |
56.1250 € | -4.0300 € | -6.70 % | 183,685 € | 12:40:55 | |
13.6395 € | -1.4010 € | -9.31 % | 165,800 € | 12:40:55 | |
66.0060 € | -0.1860 € | -0.28 % | 165,380 € | 12:40:53 |
1,719.2630 € | -8.1755 € | -0.47 % | 103,547 € | 12:40:59 | |
2,390.9220 € | +1.5095 € | +0.06 % | 66,913 € | 12:40:58 | |
92.6625 € | -5.2285 € | -5.34 % | 60,217 € | 12:41:00 | |
681.1120 € | -9.0580 € | -1.31 % | 45,233 € | 12:40:57 | |
276.4470 € | -3.5455 € | -1.27 % | 36,474 € | 12:40:59 | |
121.3065 € | -11.1665 € | -8.43 % | 34,531 € | 12:40:55 | |
812.2395 € | -4.2670 € | -0.52 % | 30,257 € | 12:40:59 | |
320.4120 € | -1.0090 € | -0.31 % | 26,710 € | 12:40:59 | |
5,152.2810 € | -16.3770 € | -0.32 % | 25,681 € | 12:40:56 | |
201.7120 € | -0.9010 € | -0.44 % | 25,221 € | 12:40:57 |
News
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
11:01
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im März
10:50
11:00 Uhr ! Eurozone: ZEW-Konjunkturerwartungen März.
10:45
11:00 Uhr ! Deutschland: ZEW-Konjunkturerwartungen März.
10:43
Volume tops
0.0396 € | +0.0044 € | +12.36 % | 1,315,357 | 12:40:33 | |
0.0190 € | - € | 0.00 % | 390,000 | 12:38:43 | |
0.0008 € | -0.0003 € | -25.00 % | 289,000 | 12:38:57 | |
0.7878 € | -0.0133 € | -1.65 % | 145,714 | 12:40:43 | |
0.1070 € | -0.0230 € | -17.69 % | 126,700 | 12:39:52 | |
0.4009 € | -0.0101 € | -2.45 % | 121,110 | 12:39:36 | |
0.5570 € | -0.0030 € | -0.54 % | 118,750 | 12:40:44 | |
0.0124 € | +0.0003 € | +2.48 % | 118,694 | 12:37:22 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 12:38:40 | |
0.0117 € | +0.0009 € | +8.33 % | 109,823 | 12:40:46 |
4.5500 € | +0.3400 € | +8.08 % | 103,750 | 12:40:47 | |
0.3750 € | -0.0100 € | -2.60 % | 80,000 | 12:39:05 | |
0.4150 € | - € | 0.00 % | 77,776 | 12:39:04 | |
2.2600 € | -1.6050 € | -41.53 % | 53,565 | 12:40:38 | |
1.5550 € | -0.0500 € | -3.12 % | 40,050 | 12:40:57 | |
3.4400 € | -1.6100 € | -31.88 % | 37,299 | 12:40:58 | |
0.1600 € | -0.0300 € | -15.79 % | 34,500 | 12:39:37 | |
0.1700 € | -0.1700 € | -50.00 % | 34,250 | 12:39:54 | |
6.0600 € | -1.6250 € | -21.15 % | 32,000 | 12:40:38 | |
0.0730 € | -0.0370 € | -33.64 % | 28,600 | 12:40:13 |
0.3550 € | -0.0650 € | -15.48 % | 15,000 | 12:40:53 | |
0.1150 € | -0.0250 € | -17.86 % | 3,700 | 12:40:28 | |
0.4050 € | -0.0250 € | -5.81 % | 3,500 | 12:39:28 | |
1.7050 € | -0.0450 € | -2.57 % | 3,500 | 12:40:55 | |
1.4750 € | -0.0300 € | -1.99 % | 1,800 | 12:40:57 | |
2.8350 € | -0.0150 € | -0.53 % | 1,000 | 12:40:52 | |
0.4950 € | -0.0350 € | -6.60 % | 1,000 | 12:39:50 | |
0.1250 € | -0.0250 € | -16.67 % | 500 | 12:39:28 | |
2.2550 € | -0.0250 € | -1.10 % | 500 | 12:40:52 | |
2.7450 € | -0.0350 € | -1.26 % | 350 | 12:40:28 |
0.2941 € | +0.0196 € | +7.14 % | 87,500 | 12:40:55 | |
0.3128 € | +0.0018 € | +0.58 % | 37,660 | 12:40:37 | |
0.9374 € | -0.0011 € | -0.12 % | 30,293 | 12:40:55 | |
0.5930 € | -0.0411 € | -6.48 % | 21,335 | 12:40:57 | |
13.9135 € | -1.0600 € | -7.08 % | 16,330 | 12:40:55 | |
14.3750 € | -1.1105 € | -7.17 % | 13,160 | 12:40:50 | |
5.6050 € | -0.5723 € | -9.26 % | 12,505 | 12:40:56 | |
13.6395 € | -1.4010 € | -9.31 % | 12,149 | 12:40:55 | |
4.1380 € | +0.0025 € | +0.06 % | 12,048 | 12:40:24 | |
19.8055 € | -1.4145 € | -6.67 % | 11,958 | 12:40:56 |
0.0100 € | - € | 0.00 % | 7,140 | 12:38:53 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 12:40:11 | |
92.6625 € | -5.2285 € | -5.34 % | 652 | 12:41:00 | |
121.2960 € | -11.1770 € | -8.44 % | 286 | 12:41:00 | |
4.1145 € | -0.2090 € | -4.83 % | 250 | 12:40:46 | |
276.4470 € | -3.5455 € | -1.27 % | 130 | 12:40:59 | |
201.7120 € | -0.9010 € | -0.44 % | 125 | 12:40:57 | |
45.3780 € | +4.6990 € | +11.55 % | 106 | 12:41:01 | |
127.3410 € | -0.4385 € | -0.34 % | 105 | 12:40:56 | |
61.9725 € | -0.2205 € | -0.35 % | 100 | 12:40:59 |
Mostwanted
800.8500 € | -6.5000 € | -0.81 % | 12:40:59 | |
158.2200 € | -1.1500 € | -0.72 % | 12:41:01 | |
482.8500 € | +0.4500 € | +0.09 % | 12:40:45 | |
846.1000 € | -45.0000 € | -5.05 % | 12:40:58 | |
6.5850 € | -0.3700 € | -5.32 % | 12:40:58 |
3.1050 € | -0.0600 € | -1.90 % | 12:40:55 | |
4.5500 € | +0.3400 € | +8.08 % | 12:40:47 | |
1.7050 € | +0.0700 € | +4.28 % | 12:40:57 | |
2.3850 € | +0.0300 € | +1.27 % | 12:40:57 | |
8.9350 € | -0.0650 € | -0.72 % | 12:40:47 |
2.8350 € | -0.0150 € | -0.53 % | 12:40:52 | |
2.2550 € | -0.0350 € | -1.53 % | 12:40:57 | |
0.1150 € | -0.0250 € | -17.86 % | 12:40:28 | |
4.6650 € | +0.0050 € | +0.11 % | 12:40:57 | |
0.4050 € | -0.0250 € | -5.81 % | 12:39:28 |
146.1280 € | +0.2440 € | +0.17 % | 12:40:57 | |
0.0820 € | - € | 0.00 % | 12:39:06 | |
45.3780 € | +4.6990 € | +11.55 % | 12:41:01 | |
107.6925 € | - € | 0.00 % | 12:38:10 | |
4.1145 € | -0.2090 € | -4.83 % | 12:40:46 |
Indications
2,155.0650 $ | -0.25 % | |
24.9610 $ | -0.45 % | |
86.8200 $ | -0.06 % | |
82.1100 $ | -0.14 % | |
1.7255 € | +0.58 % | |
131.6850 € | -0.02 % | |
62,965.8400 $ | -6.87 % | |
3,256.9050 $ | -7.60 % | |
0.5870 € | -4.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.97 € | 385 | 12:40:59.214 | |
5.155 € | 1,000 | 12:40:59.157 | |
46.02 € | 10,000 | 12:40:57.495 | |
45.40 € | 100 | 12:40:55.203 | |
1.20 € | 4,000 | 12:40:53.287 | |
801.30 € | 10 | 12:40:50.661 | |
12.14 € | 200 | 12:40:48.096 | |
26.50 € | 95 | 12:40:46.466 | |
175.00 € | 10 | 12:40:45.207 | |
134.62 € | 80 | 12:40:42.459 |
IPO
40.0000 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank