Wikifolio  KVAERNER ASA NK-,34

ISIN: NO0010605371 | WKN: A1JA47  Trade now
1.3970- 0.00 % 18.05. 12:32
Bid
1.3810
Bid Size: 7,158
Ask
1.4130
Bid Ask: 7,158
TimePriceVolume
03.05. 12:30:00.510
1.205 €
1,000
25.04. 09:53:11.872
1.316 €
50
05.04. 09:25:24.131
1.337 €
1,300
29.03. 09:43:18.843
1.314 €
2,000
29.03. 07:48:46.338
1.3183 €
1,300
28.02. 13:44:25.647
1.409 €
75
22.02. 12:58:48.935
1.456 €
2
04.01. 13:54:26.170
1.293 €
3,866
17.12. 16:04:17.637
1.15 €
8,931
14.12. 12:44:16.360
1.24 €
1,209
TimeSizeBidAskSize
18.05. 12:01:00
7,158
1.381 €
1.413 €
7,158
18.05. 11:30:00
7,158
1.381 €
1.413 €
7,158
18.05. 10:59:00
7,158
1.381 €
1.413 €
7,158
18.05. 10:28:00
7,158
1.381 €
1.413 €
7,158
18.05. 09:56:00
7,158
1.381 €
1.413 €
7,158
18.05. 09:31:00
-
1.381 €
1.413 €
-
18.05. 09:00:00
-
1.381 €
1.413 €
-
17.05. 22:31:00
3,546
1.381 €
1.413 €
3,546
17.05. 21:59:00
3,546
1.374 €
1.418 €
3,546

Master Data

Local ID
A1JA47
ISIN
NO0010605371
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.31 %
Distance 52-week-High
6.31 %
Distance 52-week-Low
24.78 %
Vola 30 days
14.48 %
Vola 250 days
41.97 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.396
+1.039
1 M
1.365
+3.335
YTD
1.265
+11.462

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
-13.09 %
Verkauf
3200
-
Verkauf
250
-7.94 %
Kauf
3200
-
Kauf
750
-13.09 %

Trends

KaufVerkauf
1M
100.00 %
3M
71.43 %
28.57 %

Contained in the following Wikifolios

11,546.89 €