Tops & Flops
16.9675 € | +0.5425 € | +3.30 % | 16:49:40 | ||
164.0750 € | +4.1500 € | +2.59 % | 16:49:43 | ||
520.7000 € | +9.5000 € | +1.86 % | 16:49:50 | ||
111.2250 € | +1.7250 € | +1.58 % | 16:49:40 | ||
368.9500 € | +4.6000 € | +1.26 % | 16:49:03 | ||
66.7800 € | -0.5100 € | -0.76 % | 16:49:41 | ||
14.5720 € | -0.1270 € | -0.86 % | 16:49:51 | ||
92.4800 € | -1.0100 € | -1.08 % | 16:49:41 | ||
78.0600 € | -0.9700 € | -1.23 % | 16:49:50 | ||
39.8775 € | -0.6850 € | -1.69 % | 16:49:54 |
151.0250 € | +3.2750 € | +2.22 % | 16:49:21 | ||
43.5500 € | +0.8500 € | +1.99 % | 16:49:38 | ||
24.7850 € | +0.4550 € | +1.87 % | 16:49:40 | ||
34.4600 € | +0.6200 € | +1.83 % | 16:49:55 | ||
41.8300 € | +0.6950 € | +1.69 % | 16:48:35 | ||
116.4500 € | -3.0500 € | -2.55 % | 16:49:52 | ||
107.5000 € | -2.8500 € | -2.58 % | 16:49:28 | ||
82.2500 € | -2.3750 € | -2.81 % | 16:48:59 | ||
104.2000 € | -3.4500 € | -3.20 % | 16:49:32 | ||
53.7500 € | -2.9500 € | -5.20 % | 16:47:29 |
27.7200 € | +1.1100 € | +4.17 % | 16:49:36 | ||
43.5500 € | +0.8500 € | +1.99 % | 16:49:38 | ||
24.7850 € | +0.4550 € | +1.87 % | 16:49:40 | ||
14.5850 € | +0.2025 € | +1.41 % | 16:49:42 | ||
368.9500 € | +4.6000 € | +1.26 % | 16:49:03 | ||
82.2500 € | -2.3750 € | -2.81 % | 16:48:59 | ||
53.7500 € | -2.9500 € | -5.20 % | 16:47:29 | ||
36.5000 € | -2.3250 € | -5.99 % | 16:48:25 | ||
20.4700 € | -1.6500 € | -7.46 % | 16:49:50 | ||
64.4500 € | -7.2000 € | -10.05 % | 16:49:52 |
27.7200 € | +1.1100 € | +4.17 % | 16:49:36 | ||
36.6750 € | +1.3500 € | +3.82 % | 16:49:47 | ||
5.0550 € | +0.1400 € | +2.85 % | 16:49:46 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:49:55 | ||
14.7225 € | +0.3250 € | +2.26 % | 16:49:10 | ||
6.8800 € | -0.3275 € | -4.54 % | 16:49:52 | ||
36.5000 € | -2.3250 € | -5.99 % | 16:48:25 | ||
39.5000 € | -2.9500 € | -6.95 % | 16:49:26 | ||
20.4700 € | -1.6500 € | -7.46 % | 16:49:50 | ||
64.4500 € | -7.2000 € | -10.05 % | 16:49:52 |
0.0880 € | +0.0180 € | +25.71 % | 16:48:46 | ||
2.3630 € | +0.2710 € | +12.95 % | 16:48:41 | ||
162.8500 € | +17.1000 € | +11.73 % | 16:47:22 | ||
1.1760 € | +0.1180 € | +11.15 % | 16:48:49 | ||
2.8980 € | +0.2820 € | +10.78 % | 16:49:52 | ||
0.1403 € | -0.0208 € | -12.88 % | 16:48:53 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:49:35 | ||
0.0258 € | -0.0060 € | -18.74 % | 16:49:53 | ||
96.7200 € | -24.2800 € | -20.07 % | 16:49:45 | ||
0.0380 € | -0.2420 € | -86.43 % | 16:47:56 |
41.2375 € | +0.9675 € | +2.40 % | 16:49:55 | ||
113.8900 € | +2.4800 € | +2.23 % | 16:49:39 | ||
46.4550 € | +0.5150 € | +1.12 % | 16:49:55 | ||
38.7625 € | +0.3725 € | +0.97 % | 16:49:56 | ||
145.6100 € | +1.1800 € | +0.82 % | 16:49:56 | ||
53.6300 € | -0.0400 € | -0.07 % | 16:49:42 | ||
257.5500 € | -0.2000 € | -0.08 % | 16:49:40 | ||
86.8400 € | -0.1700 € | -0.20 % | 16:49:55 | ||
355.1000 € | -1.8000 € | -0.50 % | 16:49:46 | ||
158.3700 € | -1.5100 € | -0.94 % | 16:49:54 |
5.3750 € | +0.8050 € | +17.61 % | 16:49:52 | ||
9.4540 € | +1.2780 € | +15.63 % | 16:49:57 | ||
0.6250 € | +0.0800 € | +14.68 % | 16:49:51 | ||
1.1256 € | +0.1254 € | +12.54 % | 16:49:55 | ||
4.0225 € | +0.4050 € | +11.20 % | 16:48:19 | ||
0.0050 € | -0.0005 € | -9.09 % | 16:49:49 | ||
0.3620 € | -0.0480 € | -11.71 % | 16:48:10 | ||
1,555.5000 € | -218.5000 € | -12.32 % | 16:49:49 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:49:43 | ||
201.7000 € | -192.7000 € | -48.86 % | 16:49:44 |
0.6190 € | +0.0410 € | +7.09 % | 16:48:24 | ||
0.0300 € | +0.0015 € | +5.26 % | 16:48:17 | ||
4.3300 € | +0.2100 € | +5.10 % | 16:49:44 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:48:17 | ||
0.1280 € | +0.0056 € | +4.58 % | 16:49:27 | ||
0.5780 € | -0.0020 € | -0.34 % | 16:48:32 | ||
2.4125 € | -0.0175 € | -0.72 % | 16:48:24 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:48:17 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:49:13 | ||
0.0845 € | -0.0035 € | -3.98 % | 16:49:18 |
0.0200 € | +0.0055 € | +37.93 % | 16:48:07 | ||
0.4070 € | +0.0960 € | +30.87 % | 16:49:52 | ||
0.0353 € | +0.0083 € | +30.74 % | 16:47:49 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:49:37 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:48:32 | ||
17.9200 € | -37.1300 € | -67.45 % | 16:49:16 | ||
11.1000 € | -31.5000 € | -73.94 % | 16:47:23 | ||
12.4500 € | -48.5500 € | -79.59 % | 16:47:33 | ||
8.6280 € | -73.1920 € | -89.45 % | 16:49:16 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:49:26 |
18.2250 € | +1.5500 € | +9.30 % | 16:46:57 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:49:15 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:47:14 | ||
33.7750 € | +2.2750 € | +7.22 % | 16:48:41 | ||
42.9500 € | +2.8750 € | +7.17 % | 16:49:32 | ||
36.5000 € | -2.3250 € | -5.99 % | 16:48:25 | ||
39.5000 € | -2.9500 € | -6.95 % | 16:49:26 | ||
10.7200 € | -0.8400 € | -7.27 % | 16:49:48 | ||
20.4700 € | -1.6500 € | -7.46 % | 16:49:50 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,504.00
Turnover tops
520.7000 € | +9.5000 € | +1.86 % | 3,410,645 € | 16:49:50 | |
840.7000 € | +8.2000 € | +0.98 % | 3,096,649 € | 16:49:55 | |
36.8000 € | +0.4900 € | +1.35 % | 2,149,333 € | 16:49:31 | |
73.8200 € | +0.2550 € | +0.35 % | 1,642,336 € | 16:49:42 | |
8.9150 € | -0.0350 € | -0.39 % | 1,281,669 € | 16:49:54 | |
16.9675 € | +0.5425 € | +3.30 % | 1,244,594 € | 16:49:40 | |
277.5250 € | +0.0750 € | +0.03 % | 1,221,103 € | 16:48:01 | |
12.6800 € | -0.0625 € | -0.49 % | 1,155,390 € | 16:48:24 | |
52.8900 € | -0.2350 € | -0.44 % | 1,086,792 € | 16:49:49 | |
167.0500 € | +0.6700 € | +0.40 % | 1,015,940 € | 16:49:55 |
4.4800 € | -2.1450 € | -32.38 % | 231,665 € | 16:49:51 | |
1.8350 € | +0.1000 € | +5.76 % | 129,700 € | 16:49:49 | |
9.1750 € | -0.1400 € | -1.50 % | 123,121 € | 16:49:54 | |
0.5950 € | - € | 0.00 % | 111,487 € | 16:48:06 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.4400 € | -2.1450 € | -28.28 % | 90,760 € | 16:49:51 | |
14.0650 € | -0.1600 € | -1.12 % | 83,410 € | 16:49:58 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:48:28 | |
8.4750 € | +0.1200 € | +1.44 % | 46,457 € | 16:49:58 | |
6.8200 € | -2.1450 € | -23.93 % | 46,430 € | 16:49:51 |
0.4850 € | -0.0650 € | -11.82 % | 10,287 € | 16:49:54 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 16:49:27 | |
1.3950 € | -0.0850 € | -5.74 % | 1,440 € | 16:49:54 | |
13.1050 € | +0.0450 € | +0.34 % | 1,305 € | 16:49:46 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 16:49:26 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 16:48:42 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 16:49:27 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 16:49:27 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 16:47:18 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9550 € | +0.0165 € | +0.01 % | 1,847,999 € | 16:49:15 | |
174.8600 € | -0.3500 € | -0.20 % | 755,226 € | 16:49:26 | |
126.9880 € | -0.0615 € | -0.05 % | 487,892 € | 16:48:47 | |
61.3200 € | +2.5325 € | +4.31 % | 433,290 € | 16:49:59 | |
164.0000 € | -0.3200 € | -0.19 % | 389,527 € | 16:49:34 | |
118.8200 € | +0.1675 € | +0.14 % | 359,636 € | 16:49:36 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:48:51 | |
3.2708 € | +0.0211 € | +0.65 % | 325,430 € | 16:49:55 | |
63.9725 € | +2.4275 € | +3.94 % | 305,372 € | 16:49:45 | |
91.5160 € | +0.4940 € | +0.54 % | 263,817 € | 16:49:59 |
2,581.2195 € | +16.6660 € | +0.65 % | 103,495 € | 16:49:57 | |
194.3730 € | +5.3260 € | +2.82 % | 98,070 € | 16:50:00 | |
1,477.0490 € | -204.3355 € | -12.15 % | 76,508 € | 16:49:50 | |
149.9585 € | -0.8615 € | -0.57 % | 63,629 € | 16:50:00 | |
734.6260 € | -3.1745 € | -0.43 % | 63,528 € | 16:49:57 | |
420.7325 € | +3.2755 € | +0.78 % | 60,948 € | 16:49:58 | |
1,193.2975 € | +32.1880 € | +2.77 % | 53,152 € | 16:50:00 | |
459.7640 € | +1.9070 € | +0.42 % | 50,088 € | 16:49:42 | |
838.7805 € | +1.8080 € | +0.22 % | 46,021 € | 16:49:57 | |
5,717.8020 € | +91.4135 € | +1.62 % | 45,387 € | 16:49:55 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 12,278,728 | 16:49:53 | |
0.0152 € | +0.0015 € | +10.95 % | 543,436 | 16:49:34 | |
0.0353 € | +0.0083 € | +30.74 % | 469,159 | 16:47:49 | |
0.0240 € | +0.0015 € | +6.67 % | 377,989 | 16:48:33 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 16:47:36 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:49:29 | |
1.9470 € | +0.1880 € | +10.69 % | 239,719 | 16:49:50 | |
1.9443 € | -0.0363 € | -1.83 % | 161,452 | 16:49:54 | |
0.9310 € | +0.1008 € | +12.13 % | 153,477 | 16:49:40 | |
0.0008 € | - € | 0.00 % | 150,000 | 16:47:44 |
0.5950 € | - € | 0.00 % | 192,900 | 16:48:06 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:48:28 | |
0.1950 € | - € | 0.00 % | 84,714 | 16:48:06 | |
1.8350 € | +0.1000 € | +5.76 % | 70,000 | 16:49:49 | |
0.3100 € | -0.2200 € | -41.51 % | 66,991 | 16:49:49 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:47:12 | |
4.4800 € | -2.1450 € | -32.38 % | 52,500 | 16:49:51 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:47:44 | |
0.4850 € | - € | 0.00 % | 38,600 | 16:48:14 | |
0.5450 € | - € | 0.00 % | 35,832 | 16:49:17 |
0.4850 € | -0.0650 € | -11.82 % | 20,310 | 16:50:01 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 16:48:42 | |
2.3550 € | +0.0150 € | +0.64 % | 1,500 | 16:50:01 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 16:49:26 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 16:50:01 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:50:01 | |
1.3950 € | -0.0850 € | -5.74 % | 1,000 | 16:50:01 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 16:47:18 |
0.0690 € | +0.0020 € | +2.99 % | 280,000 | 16:49:48 | |
0.8827 € | +0.0042 € | +0.48 % | 224,575 | 16:49:33 | |
0.0729 € | +0.0031 € | +4.37 % | 123,500 | 16:49:48 | |
3.2708 € | +0.0211 € | +0.65 % | 100,000 | 16:49:55 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:47:21 | |
6.5530 € | +0.0165 € | +0.25 % | 38,555 | 16:49:26 | |
140.9550 € | +0.0165 € | +0.01 % | 13,113 | 16:49:15 | |
0.7011 € | -0.0124 € | -1.74 % | 11,000 | 16:50:01 | |
9.4620 € | +0.2830 € | +3.08 % | 10,873 | 16:50:00 | |
0.2566 € | -0.0079 € | -2.97 % | 10,776 | 16:49:33 |
0.3240 € | +0.0175 € | +5.71 % | 3,000 | 16:48:20 | |
4.3740 € | +0.4450 € | +11.33 % | 2,840 | 16:49:59 | |
25.8145 € | +0.1685 € | +0.66 % | 754 | 16:50:00 | |
194.3730 € | +5.3260 € | +2.82 % | 500 | 16:50:00 | |
149.9585 € | -0.8615 € | -0.57 % | 424 | 16:50:00 | |
114.5560 € | +0.7375 € | +0.65 % | 150 | 16:49:59 | |
420.7325 € | +3.2755 € | +0.78 % | 147 | 16:49:58 | |
149.8800 € | +1.2810 € | +0.86 % | 132 | 16:50:03 | |
69.0015 € | +0.0325 € | +0.05 % | 124 | 16:49:58 | |
101.0275 € | +1.0350 € | +1.04 % | 122 | 16:50:01 |
Mostwanted
840.7000 € | +8.2000 € | +0.98 % | 16:49:59 | |
520.8000 € | +9.6000 € | +1.88 % | 16:50:02 | |
8.9400 € | -0.0100 € | -0.11 % | 16:50:02 | |
36.8000 € | +0.4900 € | +1.35 % | 16:49:31 | |
163.8100 € | -2.0100 € | -1.21 % | 16:49:59 |
0.0210 € | +0.0190 € | +950.00 % | 16:49:58 | |
0.5000 € | -0.0800 € | -13.79 % | 16:48:06 | |
1.2200 € | -1.6500 € | -57.49 % | 16:47:01 | |
2.3650 € | +0.1000 € | +4.42 % | 16:50:01 | |
10.3450 € | +0.1200 € | +1.17 % | 16:50:01 |
0.3450 € | +0.0350 € | +11.29 % | 16:47:28 | |
0.1250 € | +0.0450 € | +56.25 % | 16:48:23 | |
0.4850 € | -0.0650 € | -11.82 % | 16:50:01 | |
1.1250 € | +0.1050 € | +10.29 % | 16:48:13 | |
2.9950 € | -0.0650 € | -2.12 % | 16:49:27 |
143.2575 € | -0.9680 € | -0.67 % | 16:48:47 | |
0.0820 € | - € | 0.00 % | 16:49:46 | |
17.3025 € | -0.1200 € | -0.69 % | 16:49:56 | |
4.3740 € | +0.4450 € | +11.33 % | 16:49:59 | |
107.6925 € | - € | 0.00 % | 16:47:50 |
Indications
2,214.4600 $ | +1.04 % | |
24.8195 $ | +0.78 % | |
86.4000 $ | +2.06 % | |
82.5600 $ | +1.13 % | |
1.7265 € | +0.64 % | |
133.3350 € | -0.02 % | |
71,372.9700 $ | +3.54 % | |
3,581.5950 $ | +2.15 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.52 € | 1,097 | 16:49:55.124 | |
58.94 € | 150 | 16:49:53.753 | |
1,556.00 € | 2 | 16:49:50.039 | |
12.30 € | 214 | 16:49:47.812 | |
158.30 € | 44 | 16:49:47.604 | |
6.895 € | 2,000 | 16:49:46.602 | |
840.80 € | 16 | 16:49:46.313 | |
167.04 € | 25 | 16:49:45.519 | |
13.91 € | 25 | 16:49:45.098 | |
0.0158 € | 15,000 | 16:49:32.429 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank