SPIRENT COMMUNIC.LS-,0333

ISIN: GB0004726096 | WKN: 856880  Trade now
3.4300-0.0500 -1.44 % 19:03:36
Bid
3.3400
Bid Size: 1,496
Ask
3.5200
Bid Ask: 1,496
TimePriceVolume
31.08. 12:38:49.182
3.52 €
161
04.08. 10:28:34.250
2.98 €
100
22.06. 18:58:04.967
2.96 €
350
07.06. 16:35:16.333
2.94 €
200
26.05. 15:30:59.864
2.90 €
500
25.05. 10:44:58.919
2.80 €
120
11.02. 07:34:09.474
2.74 €
250
01.02. 20:40:34.759
2.82 €
462
27.01. 14:29:09.709
2.82 €
500
20.01. 08:15:18.302
2.80 €
250
TimeSizeBidAskSize
18:32:00.000
1,496
3.34 €
3.52 €
1,496
18:01:00.000
1,496
3.34 €
3.52 €
1,496
17:31:00.000
1,496
3.34 €
3.52 €
1,496
17:29:00.000
2,991
3.34 €
3.52 €
2,991
17:22:00.000
2,991
3.32 €
3.50 €
2,991
17:21:00.000
2,991
3.34 €
3.48 €
2,991
17:06:00.000
2,991
3.34 €
3.52 €
2,991
17:01:00.000
2,991
3.34 €
3.50 €
2,991
16:57:00.000
2,991
3.34 €
3.50 €
2,991

Master Data

Local ID
856880
ISIN
GB0004726096
Business
Elektrotechnologie
Origin
Großbritannien
Number of Shares
611.70 Mio.
Market Capitalization
2.15 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
27.67 %
Distance 52-week-High
3.91 %
Distance 52-week-Low
34.38 %
Vola 30 days
23.85 %
Vola 250 days
69.13 %
KGV
19.10 (2020)
KCV
13.32 (2020)
Price gain/Stock
0.138 (2020)
Cashflow/Stock
0.200 (2020)

Performance

Period of time Price Perf.%
1 W
3.250
+5.846
1 M
3.490
-1.433
6 M
2.820
+21.986
YTD
2.978
+15.533
1 Y
3.288
+4.639
3 Y
1.296
+165.432
5 Y
0.912
+277.193

Wikifolio