Tops & Flops
27.3275 € | +0.3450 € | +1.28 % | 09:25:53 | ||
17.8000 € | +0.1875 € | +1.06 % | 09:25:50 | ||
21.8450 € | +0.1350 € | +0.62 % | 09:25:45 | ||
27.3050 € | +0.1450 € | +0.53 % | 09:25:57 | ||
13.9200 € | +0.0525 € | +0.38 % | 09:25:59 | ||
150.5750 € | -1.6000 € | -1.05 % | 09:25:20 | ||
287.6500 € | -3.9500 € | -1.35 % | 09:25:59 | ||
15.1400 € | -0.2370 € | -1.54 % | 09:25:58 | ||
30.6775 € | -0.6675 € | -2.13 % | 09:25:54 | ||
99.3900 € | -4.3350 € | -4.18 % | 09:25:59 |
6.9570 € | +0.2360 € | +3.51 % | 09:26:00 | ||
29.7300 € | +0.9800 € | +3.41 % | 09:25:41 | ||
57.6000 € | +0.3000 € | +0.52 % | 09:24:11 | ||
9.7400 € | +0.0500 € | +0.52 % | 09:25:58 | ||
73.4500 € | +0.3750 € | +0.51 % | 09:25:58 | ||
34.7100 € | -1.1600 € | -3.23 % | 09:24:28 | ||
45.2950 € | -2.0850 € | -4.40 % | 09:24:36 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:23:08 | ||
28.8300 € | -2.5300 € | -8.07 % | 09:25:51 | ||
126.2500 € | -11.8000 € | -8.55 % | 09:25:58 |
21.8450 € | +0.1350 € | +0.62 % | 09:25:45 | ||
9.7400 € | +0.0500 € | +0.52 % | 09:25:58 | ||
241.0000 € | +1.0000 € | +0.42 % | 09:24:16 | ||
52.6400 € | +0.1300 € | +0.25 % | 09:25:51 | ||
67.7500 € | +0.1500 € | +0.22 % | 09:25:46 | ||
28.5300 € | -0.5100 € | -1.76 % | 09:25:53 | ||
30.6825 € | -0.6625 € | -2.11 % | 09:25:59 | ||
22.4500 € | -0.5300 € | -2.31 % | 09:25:55 | ||
38.0700 € | -0.9100 € | -2.33 % | 09:25:30 | ||
45.1250 € | -1.2750 € | -2.75 % | 09:25:21 |
9.0600 € | +0.2550 € | +2.90 % | 09:25:55 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:23:45 | ||
40.8500 € | +0.3500 € | +0.86 % | 09:23:24 | ||
28.1500 € | +0.2250 € | +0.81 % | 09:23:29 | ||
100.1500 € | +0.7500 € | +0.75 % | 09:24:22 | ||
28.5300 € | -0.5100 € | -1.76 % | 09:25:53 | ||
23.4500 € | -0.4500 € | -1.88 % | 09:23:22 | ||
45.1250 € | -1.2750 € | -2.75 % | 09:25:21 | ||
39.6900 € | -1.2900 € | -3.15 % | 09:25:52 | ||
0.8700 € | -0.0375 € | -4.13 % | 09:25:43 |
144.5000 € | +71.2300 € | +97.22 % | 09:25:52 | ||
29.2100 € | +3.8550 € | +15.20 % | 09:25:20 | ||
1.6395 € | +0.1403 € | +9.35 % | 09:25:58 | ||
32.3000 € | +1.9250 € | +6.34 % | 09:25:42 | ||
140.1750 € | +7.5750 € | +5.71 % | 09:24:47 | ||
1.2478 € | -0.1180 € | -8.64 % | 09:25:50 | ||
23.5400 € | -2.3100 € | -8.94 % | 09:25:52 | ||
3.2200 € | -0.3725 € | -10.37 % | 09:24:52 | ||
1,205.3000 € | -213.0000 € | -15.02 % | 09:25:58 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:23:48 |
453.7500 € | +1.6000 € | +0.35 % | 09:25:46 | ||
53.4100 € | +0.1500 € | +0.28 % | 09:23:24 | ||
152.7400 € | +0.0900 € | +0.06 % | 09:25:36 | ||
85.9500 € | -0.1300 € | -0.15 % | 09:23:47 | ||
138.5100 € | -0.2400 € | -0.17 % | 09:25:49 | ||
198.2750 € | -1.1750 € | -0.59 % | 09:25:46 | ||
392.6000 € | -2.4000 € | -0.61 % | 09:25:58 | ||
178.9100 € | -1.3100 € | -0.73 % | 09:25:58 | ||
160.0400 € | -1.6600 € | -1.03 % | 09:25:55 | ||
156.3300 € | -4.6800 € | -2.91 % | 09:25:51 |
155.0000 € | +10.5000 € | +7.27 % | 09:23:02 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:25:02 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:24:48 | ||
45.3000 € | +1.8000 € | +4.14 % | 09:23:53 | ||
0.7805 € | +0.0305 € | +4.07 % | 09:25:54 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:23:55 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:25:53 | ||
349.7000 € | -30.6000 € | -8.05 % | 09:25:16 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:23:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:25:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:25:15 | ||
2.0080 € | +0.0280 € | +1.41 % | 09:24:52 | ||
0.8505 € | +0.0085 € | +1.01 % | 09:23:59 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:24:01 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:24:54 | ||
6.1695 € | -0.0220 € | -0.36 % | 09:25:54 | ||
1.5890 € | -0.0065 € | -0.41 % | 09:25:53 | ||
2.6060 € | -0.0240 € | -0.91 % | 09:25:47 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:25:15 | ||
0.4270 € | -0.0125 € | -2.84 % | 09:23:10 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:24:01 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:25:46 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:23:10 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:25:14 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:25:03 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:25:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:23:01 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:25:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:25:16 |
4.0800 € | +0.3000 € | +7.94 % | 09:23:53 | ||
2.9150 € | +0.1450 € | +5.23 % | 09:23:36 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:24:31 | ||
6.9570 € | +0.2360 € | +3.51 % | 09:26:00 | ||
5.4600 € | +0.1800 € | +3.41 % | 09:24:32 | ||
1.5125 € | -0.0900 € | -5.62 % | 09:23:08 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:23:08 | ||
28.8300 € | -2.5300 € | -8.07 % | 09:25:51 | ||
126.2500 € | -11.8000 € | -8.55 % | 09:25:58 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:24:32 |
L&S Indikation17,985.50
Turnover tops
390.6750 € | -18.1250 € | -4.43 % | 1,463,796 € | 09:25:32 | |
15.1100 € | -0.2670 € | -1.74 % | 1,100,277 € | 09:25:34 | |
92.6000 € | -3.6500 € | -3.79 % | 669,041 € | 09:25:35 | |
734.3000 € | +0.2000 € | +0.03 % | 531,669 € | 09:25:27 | |
159.9500 € | -1.7500 € | -1.08 % | 499,404 € | 09:25:24 | |
22.4250 € | -0.5550 € | -2.42 % | 347,988 € | 09:25:35 | |
9.7625 € | +0.0725 € | +0.75 % | 339,367 € | 09:25:34 | |
10.5825 € | +0.0700 € | +0.67 % | 306,965 € | 09:25:19 | |
515.2000 € | -5.0000 € | -0.96 % | 303,631 € | 09:25:35 | |
30.6825 € | -0.6625 € | -2.11 % | 290,887 € | 09:25:35 |
1.8100 € | -0.3800 € | -17.35 % | 18,662 € | 09:25:57 | |
2.7300 € | -0.3900 € | -12.50 % | 18,060 € | 09:25:59 | |
4.7900 € | -0.3700 € | -7.17 % | 11,841 € | 09:25:57 | |
3.1400 € | +0.2900 € | +10.18 % | 10,395 € | 09:25:59 | |
9.1600 € | -0.3700 € | -3.88 % | 9,650 € | 09:25:57 | |
2.1300 € | -0.3700 € | -14.80 % | 8,760 € | 09:25:57 | |
2.6850 € | +0.6400 € | +31.30 % | 7,870 € | 09:26:00 | |
6.7100 € | +0.3100 € | +4.84 % | 7,630 € | 09:25:59 | |
4.7800 € | +0.3000 € | +6.70 % | 7,580 € | 09:25:59 | |
0.2800 € | +0.0150 € | +5.66 % | 6,885 € | 09:25:57 |
0.7000 € | -0.5500 € | -44.00 % | 1,138 € | 09:25:59 | |
8.5600 € | -0.4000 € | -4.46 % | 683 € | 09:25:58 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:25:19 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 09:24:57 | |
0.0155 € | - € | 0.00 % | 0 € | 09:24:42 |
155.8300 € | -0.5800 € | -0.37 % | 141,138 € | 09:25:33 | |
73.6700 € | -0.4550 € | -0.61 % | 85,039 € | 09:25:22 | |
60.4800 € | -0.0050 € | -0.01 % | 72,938 € | 09:25:31 | |
24.3650 € | -0.2125 € | -0.86 % | 71,473 € | 09:25:24 | |
26.8400 € | -0.0300 € | -0.11 % | 69,542 € | 09:25:29 | |
13.9180 € | -0.1310 € | -0.93 % | 67,259 € | 09:25:27 | |
10.4740 € | -0.0070 € | -0.07 % | 62,638 € | 09:25:09 | |
88.6780 € | -0.6210 € | -0.70 % | 53,106 € | 09:25:24 | |
169.9400 € | -0.3200 € | -0.19 % | 49,957 € | 09:25:34 | |
90.0000 € | -0.2200 € | -0.24 % | 48,376 € | 09:23:38 |
125.2640 € | -0.1290 € | -0.10 % | 25,098 € | 09:25:55 | |
2,465.5425 € | -17.0680 € | -0.69 % | 9,855 € | 09:25:59 | |
63.9420 € | -12.5600 € | -16.42 % | 5,068 € | 09:25:58 | |
84.0500 € | -0.5155 € | -0.61 % | 4,970 € | 09:25:37 | |
35.5180 € | +1.2300 € | +3.59 % | 4,126 € | 09:25:59 | |
195.5915 € | +0.9045 € | +0.46 % | 3,863 € | 09:25:54 | |
106.8085 € | -0.3995 € | -0.37 % | 3,712 € | 09:25:58 | |
75.0410 € | -2.0510 € | -2.66 % | 1,916 € | 09:25:59 | |
638.4890 € | -12.7100 € | -1.95 % | 1,915 € | 09:25:56 | |
83.0410 € | -1.0680 € | -1.27 % | 1,750 € | 09:25:58 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:24:44 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:25:11 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:23:17 | |
15.1100 € | -0.2670 € | -1.74 % | 72,945 | 09:25:34 | |
1.3715 € | -0.0205 € | -1.47 % | 55,593 | 09:24:51 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:25:02 | |
1.2463 € | -0.1195 € | -8.75 % | 37,200 | 09:25:33 | |
0.5862 € | +0.0062 € | +1.07 % | 35,900 | 09:25:30 | |
9.7625 € | +0.0725 € | +0.75 % | 34,737 | 09:25:34 | |
10.5825 € | +0.0700 € | +0.67 % | 29,000 | 09:25:19 |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:25:57 | |
0.6650 € | -0.1950 € | -22.67 % | 12,000 | 09:25:53 | |
0.3250 € | - € | 0.00 % | 10,250 | 09:25:36 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:24:08 | |
0.1700 € | -0.0200 € | -10.53 % | 10,000 | 09:25:38 | |
1.8000 € | -0.3900 € | -17.81 % | 8,670 | 09:25:59 | |
2.7300 € | -0.3900 € | -12.50 % | 5,500 | 09:25:59 | |
0.6950 € | +0.0500 € | +7.75 % | 5,000 | 09:25:45 | |
0.2050 € | -0.0650 € | -24.07 % | 5,000 | 09:23:22 | |
0.4850 € | +0.0800 € | +19.75 % | 5,000 | 09:25:45 |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:25:19 | |
0.7000 € | -0.5500 € | -44.00 % | 1,250 | 09:25:59 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 09:24:57 | |
0.0155 € | - € | 0.00 % | 150 | 09:24:42 | |
8.5600 € | -0.4000 € | -4.46 % | 75 | 09:25:58 |
3.0312 € | +0.0041 € | +0.13 % | 10,000 | 09:25:33 | |
10.4740 € | -0.0070 € | -0.07 % | 6,000 | 09:25:09 | |
7.0500 € | +0.0095 € | +0.13 % | 5,100 | 09:24:23 | |
13.9180 € | -0.1310 € | -0.93 % | 4,827 | 09:25:27 | |
14.4190 € | +0.0300 € | +0.21 % | 3,150 | 09:25:35 | |
10.4430 € | -0.0430 € | -0.41 % | 3,000 | 09:25:34 | |
24.3650 € | -0.2125 € | -0.86 % | 2,925 | 09:25:24 | |
26.8400 € | -0.0300 € | -0.11 % | 2,600 | 09:25:29 | |
4.9478 € | +0.0010 € | +0.02 % | 2,000 | 09:25:31 | |
11.7930 € | +0.1300 € | +1.11 % | 1,500 | 09:25:32 |
1.6925 € | -0.3475 € | -17.03 % | 500 | 09:25:38 | |
125.2620 € | -0.1310 € | -0.10 % | 200 | 09:26:00 | |
35.5180 € | +1.2300 € | +3.59 % | 118 | 09:25:59 | |
63.9420 € | -12.5600 € | -16.42 % | 72 | 09:25:58 | |
84.0500 € | -0.5155 € | -0.61 % | 59 | 09:25:37 | |
106.8085 € | -0.3995 € | -0.37 % | 35 | 09:25:58 | |
75.0410 € | -2.0510 € | -2.66 % | 25 | 09:25:59 | |
83.0410 € | -1.0680 € | -1.27 % | 21 | 09:26:01 | |
195.5915 € | +0.9045 € | +0.46 % | 20 | 09:25:54 | |
159.1265 € | +4.2225 € | +2.73 % | 8 | 09:25:20 |
Mostwanted
390.8250 € | -17.9750 € | -4.40 % | 09:25:59 | |
9.7400 € | +0.0500 € | +0.52 % | 09:25:58 | |
734.4000 € | +0.3000 € | +0.04 % | 09:25:56 | |
149.9100 € | -1.4700 € | -0.97 % | 09:25:24 | |
22.4500 € | -0.5300 € | -2.31 % | 09:25:55 |
0.2050 € | +0.0050 € | +2.50 % | 09:25:59 | |
1.0400 € | -0.1000 € | -8.77 % | 09:25:11 | |
6.2400 € | +0.3500 € | +5.94 % | 09:25:59 | |
5.9750 € | -0.1200 € | -1.97 % | 09:25:21 | |
1.2150 € | -0.0350 € | -2.80 % | 09:25:30 |
1.3400 € | +0.0800 € | +6.35 % | 09:25:58 | |
0.5200 € | -0.0800 € | -13.33 % | 09:25:45 | |
3.9300 € | -0.6800 € | -14.75 % | 09:26:00 | |
0.0950 € | +0.0100 € | +11.76 % | 09:24:58 | |
0.8800 € | -0.0600 € | -6.38 % | 09:26:00 |
159.1265 € | +4.2225 € | +2.73 % | 09:25:20 | |
0.0820 € | - € | 0.00 % | 09:25:24 | |
47.1375 € | +0.1090 € | +0.23 % | 09:25:34 | |
5.9450 € | +0.0470 € | +0.80 % | 09:25:59 | |
107.6925 € | - € | 0.00 % | 09:25:58 |
Indications
2,322.1800 $ | +0.26 % | |
27.3190 $ | +0.53 % | |
87.2000 $ | +0.13 % | |
82.9700 $ | +0.18 % | |
1.9735 € | +0.15 % | |
130.2550 € | +0.12 % | |
64,294.1200 $ | +0.39 % | |
3,156.9950 $ | +0.76 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
156.40 € | 3 | 09:25:56.672 | |
39.74 € | 20 | 09:25:52.621 | |
159.94 € | 75 | 09:25:51.799 | |
39.74 € | 200 | 09:25:47.734 | |
37.728 € | 45 | 09:25:41.714 | |
126.00 € | 36 | 09:25:41.089 | |
73.80 € | 66 | 09:25:39.679 | |
792.00 € | 7 | 09:25:38.226 | |
156.40 € | 5 | 09:25:36.485 | |
7.075 € | 500 | 09:25:30.106 |
IPO
38.6900 € | -0.87 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank