Tops & Flops
32.2875 € | +0.9425 € | +3.01 % | 12:06:00 | ||
25.6500 € | +0.3250 € | +1.28 % | 12:05:56 | ||
14.0200 € | +0.1525 € | +1.10 % | 12:05:52 | ||
32.0000 € | +0.3400 € | +1.07 % | 12:05:24 | ||
27.4300 € | +0.2700 € | +0.99 % | 12:04:37 | ||
219.8000 € | -3.3000 € | -1.48 % | 12:05:51 | ||
286.7500 € | -4.8500 € | -1.66 % | 12:04:50 | ||
171.9400 € | -3.0900 € | -1.77 % | 12:05:50 | ||
101.1500 € | -2.5750 € | -2.48 % | 12:05:45 | ||
506.7000 € | -13.5000 € | -2.60 % | 12:05:55 |
31.5200 € | +2.7700 € | +9.63 % | 12:05:58 | ||
7.0080 € | +0.2870 € | +4.27 % | 12:05:32 | ||
47.5300 € | +0.9500 € | +2.04 % | 12:05:45 | ||
26.4500 € | +0.5150 € | +1.99 % | 12:05:14 | ||
75.3700 € | +1.1900 € | +1.60 % | 12:05:39 | ||
133.7000 € | -4.3500 € | -3.15 % | 12:05:44 | ||
34.5100 € | -1.3600 € | -3.79 % | 12:03:25 | ||
44.5200 € | -2.8600 € | -6.04 % | 12:05:59 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:03:37 | ||
27.9500 € | -3.4100 € | -10.87 % | 12:05:17 |
32.2875 € | +0.9425 € | +3.01 % | 12:06:00 | ||
243.2500 € | +3.2500 € | +1.35 % | 12:03:36 | ||
52.9600 € | +0.4500 € | +0.86 % | 12:05:05 | ||
9.7725 € | +0.0825 € | +0.85 % | 12:06:00 | ||
12.8000 € | +0.1050 € | +0.83 % | 12:05:54 | ||
171.9400 € | -3.0900 € | -1.77 % | 12:05:50 | ||
45.4000 € | -1.0000 € | -2.16 % | 12:03:46 | ||
28.3500 € | -0.6900 € | -2.38 % | 12:03:07 | ||
37.9500 € | -1.0300 € | -2.64 % | 12:05:14 | ||
22.3500 € | -0.6300 € | -2.74 % | 12:06:00 |
9.3750 € | +0.5700 € | +6.47 % | 12:04:53 | ||
75.6500 € | +1.9500 € | +2.65 % | 12:05:00 | ||
7.9650 € | +0.1150 € | +1.46 % | 12:04:24 | ||
19.7750 € | +0.2800 € | +1.44 % | 12:03:11 | ||
44.1750 € | +0.6250 € | +1.44 % | 12:03:57 | ||
33.9500 € | -0.7500 € | -2.16 % | 12:04:07 | ||
28.3500 € | -0.6900 € | -2.38 % | 12:03:07 | ||
39.8600 € | -1.1200 € | -2.73 % | 12:06:00 | ||
39.8000 € | -1.5750 € | -3.81 % | 12:04:52 | ||
0.8715 € | -0.0360 € | -3.97 % | 12:05:23 |
142.4800 € | +69.2100 € | +94.46 % | 12:05:29 | ||
28.8750 € | +3.5200 € | +13.88 % | 12:05:37 | ||
1.6795 € | +0.1803 € | +12.02 % | 12:05:47 | ||
24.8000 € | +1.9100 € | +8.34 % | 12:05:50 | ||
85.2500 € | +5.9250 € | +7.47 % | 12:05:35 | ||
23.6600 € | -2.1900 € | -8.47 % | 12:05:54 | ||
3.2150 € | -0.3775 € | -10.51 % | 12:05:40 | ||
1,241.9000 € | -176.4000 € | -12.44 % | 12:06:00 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:04:17 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:05:33 |
53.7050 € | +0.4450 € | +0.84 % | 12:05:35 | ||
32.5000 € | +0.1850 € | +0.57 % | 12:04:09 | ||
185.1200 € | +1.0400 € | +0.56 % | 12:05:57 | ||
180.2600 € | +0.0400 € | +0.02 % | 12:04:23 | ||
118.9000 € | - € | 0.00 % | 12:04:58 | ||
57.2250 € | -0.3200 € | -0.56 % | 12:04:34 | ||
198.1250 € | -1.3250 € | -0.66 % | 12:05:54 | ||
151.0400 € | -1.0300 € | -0.68 % | 12:05:44 | ||
253.5500 € | -2.9250 € | -1.14 % | 12:04:26 | ||
156.9700 € | -4.0400 € | -2.51 % | 12:04:38 |
12.4500 € | +1.0000 € | +8.73 % | 12:03:58 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:05:39 | ||
9.5000 € | +0.5750 € | +6.44 % | 12:05:22 | ||
70.5000 € | +3.7500 € | +5.62 % | 12:03:43 | ||
47.4000 € | +2.5000 € | +5.57 % | 12:03:23 | ||
350.9000 € | -29.4000 € | -7.73 % | 12:04:45 | ||
0.0635 € | -0.0055 € | -7.97 % | 12:04:33 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:04:48 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:05:04 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:03:54 |
0.0295 € | +0.0025 € | +9.26 % | 12:04:27 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:03:42 | ||
6.4210 € | +0.0810 € | +1.28 % | 12:05:01 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:04:25 | ||
2.5420 € | +0.0220 € | +0.87 % | 12:04:58 | ||
7.3000 € | -0.0250 € | -0.34 % | 12:03:12 | ||
6.1700 € | -0.0215 € | -0.35 % | 12:03:10 | ||
0.4365 € | -0.0030 € | -0.68 % | 12:05:02 | ||
2.6030 € | -0.0270 € | -1.03 % | 12:05:56 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:04:27 |
0.0080 € | +0.0025 € | +45.45 % | 12:04:33 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:05:03 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:04:45 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:03:13 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:04:58 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:04:15 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:05:56 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:05:13 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:04:28 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:04:28 |
31.5200 € | +2.7700 € | +9.63 % | 12:05:58 | ||
9.3750 € | +0.5700 € | +6.47 % | 12:04:53 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:04:23 | ||
7.0080 € | +0.2870 € | +4.27 % | 12:05:32 | ||
2.8750 € | +0.1050 € | +3.79 % | 12:05:14 | ||
44.5200 € | -2.8600 € | -6.04 % | 12:05:59 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:03:37 | ||
42.9500 € | -4.4000 € | -9.29 % | 12:05:58 | ||
27.9500 € | -3.4100 € | -10.87 % | 12:05:17 | ||
0.4670 € | -0.0830 € | -15.09 % | 12:05:32 |
L&S Indikation17,980.50
Turnover tops
399.3750 € | -9.4250 € | -2.31 % | 2,283,429 € | 12:05:43 | |
748.1000 € | +14.0000 € | +1.91 % | 1,502,957 € | 12:05:21 | |
15.3750 € | -0.0020 € | -0.01 % | 1,398,927 € | 12:05:29 | |
92.7400 € | -3.5100 € | -3.65 % | 1,152,582 € | 12:05:31 | |
506.6000 € | -13.6000 € | -2.61 % | 954,421 € | 12:05:44 | |
9.7700 € | +0.0800 € | +0.83 % | 834,054 € | 12:05:40 | |
32.2925 € | +0.9475 € | +3.02 % | 697,060 € | 12:05:45 | |
161.1900 € | -0.5100 € | -0.32 % | 667,187 € | 12:04:54 | |
22.3550 € | -0.6250 € | -2.72 % | 526,007 € | 12:05:39 | |
51.2800 € | -0.0450 € | -0.09 % | 508,293 € | 12:05:40 |
4.4400 € | -0.0800 € | -1.77 % | 54,000 € | 12:05:43 | |
1.7650 € | -0.4250 € | -19.41 % | 31,732 € | 12:06:00 | |
13.3950 € | +0.3450 € | +2.64 % | 22,032 € | 12:05:50 | |
2.7050 € | -0.4150 € | -13.30 % | 19,650 € | 12:05:50 | |
0.2250 € | -0.0050 € | -2.17 % | 19,250 € | 12:05:08 | |
0.2650 € | -0.0600 € | -18.46 % | 15,900 € | 12:05:32 | |
4.7050 € | -0.4550 € | -8.82 % | 12,753 € | 12:05:50 | |
7.3650 € | -0.3950 € | -5.09 % | 12,689 € | 12:05:50 | |
5.0750 € | +0.3750 € | +7.98 % | 11,064 € | 12:06:00 | |
2.9950 € | +0.9500 € | +46.45 % | 10,570 € | 12:05:49 |
0.7000 € | -0.5500 € | -44.00 % | 2,000 € | 12:05:48 | |
2.9900 € | -0.3700 € | -11.01 % | 795 € | 12:05:52 | |
8.5500 € | -0.4100 € | -4.58 % | 683 € | 12:05:52 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 12:05:46 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:04:07 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 12:04:37 | |
0.2400 € | -0.1500 € | -38.46 % | 260 € | 12:05:19 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 12:05:26 | |
0.0700 € | +0.0250 € | +55.56 % | 9 € | 12:05:14 | |
0.0155 € | - € | 0.00 % | 0 € | 12:03:45 |
88.7270 € | -0.5720 € | -0.64 % | 478,654 € | 12:05:45 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 12:04:32 | |
105.6050 € | -0.2550 € | -0.24 % | 210,580 € | 12:05:45 | |
23.4625 € | +0.0700 € | +0.30 % | 152,153 € | 12:04:52 | |
155.7700 € | -0.6400 € | -0.41 % | 141,138 € | 12:05:45 | |
13.9420 € | +0.0450 € | +0.32 % | 139,910 € | 12:05:43 | |
6.5015 € | +0.0005 € | +0.01 % | 129,450 € | 12:05:28 | |
26.8600 € | -0.0100 € | -0.04 % | 117,872 € | 12:04:41 | |
3.0312 € | +0.0041 € | +0.13 % | 111,506 € | 12:05:30 | |
89.2900 € | -0.5650 € | -0.63 % | 89,240 € | 12:05:22 |
5,359.5260 € | -65.3585 € | -1.20 % | 48,463 € | 12:06:00 | |
125.4050 € | +0.0120 € | +0.01 % | 25,098 € | 12:05:51 | |
2,451.5055 € | -31.1050 € | -1.25 % | 14,768 € | 12:06:00 | |
430.7035 € | -4.2290 € | -0.97 % | 8,589 € | 12:06:01 | |
155.9270 € | +1.0230 € | +0.66 % | 8,157 € | 12:04:47 | |
1,047.6015 € | +11.0315 € | +1.06 % | 7,234 € | 12:06:00 | |
63.8920 € | -12.6100 € | -16.48 % | 5,572 € | 12:06:00 | |
84.7340 € | +0.1685 € | +0.20 % | 4,970 € | 12:05:56 | |
44.4125 € | - € | 0.00 % | 4,870 € | 12:05:52 | |
374.7020 € | +0.1545 € | +0.04 % | 4,444 € | 12:05:50 |
News
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:05:14 | |
0.0108 € | +0.0003 € | +2.87 % | 404,784 | 12:05:36 | |
0.3922 € | +0.0060 € | +1.55 % | 232,849 | 12:05:34 | |
0.0378 € | +0.0006 € | +1.48 % | 136,277 | 12:04:47 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:04:38 | |
15.3700 € | -0.0070 € | -0.05 % | 92,595 | 12:05:46 | |
9.7700 € | +0.0800 € | +0.83 % | 84,405 | 12:05:40 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 12:04:17 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:04:19 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 12:02:56 |
0.2250 € | -0.0050 € | -2.17 % | 75,000 | 12:05:08 | |
0.2650 € | -0.0600 € | -18.46 % | 60,000 | 12:05:32 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:05:12 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:05:09 | |
1.7650 € | -0.4250 € | -19.41 % | 15,670 | 12:06:00 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:05:30 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 12:03:41 | |
4.4400 € | -0.0800 € | -1.77 % | 12,000 | 12:05:43 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 12:04:37 | |
0.1950 € | -0.0050 € | -2.50 % | 10,500 | 12:05:32 |
0.7000 € | -0.5500 € | -44.00 % | 2,500 | 12:05:48 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:04:07 | |
0.2400 € | -0.1500 € | -38.46 % | 1,000 | 12:05:19 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 12:04:37 | |
2.9900 € | -0.3700 € | -11.01 % | 250 | 12:05:52 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 12:05:26 | |
0.0700 € | +0.0250 € | +55.56 % | 150 | 12:05:14 | |
2.6400 € | +0.1000 € | +3.94 % | 150 | 12:05:46 | |
0.0155 € | - € | 0.00 % | 150 | 12:03:45 | |
8.5500 € | -0.4100 € | -4.58 % | 75 | 12:05:52 |
3.0312 € | +0.0041 € | +0.13 % | 36,800 | 12:05:30 | |
0.9387 € | +0.0046 € | +0.49 % | 26,400 | 12:05:45 | |
6.5015 € | +0.0005 € | +0.01 % | 19,900 | 12:05:28 | |
13.9430 € | +0.0460 € | +0.33 % | 10,064 | 12:05:45 | |
3.6848 € | +0.0005 € | +0.01 % | 7,500 | 12:04:39 | |
23.4625 € | +0.0700 € | +0.30 % | 6,500 | 12:04:52 | |
3.0697 € | -0.0045 € | -0.15 % | 6,370 | 12:05:30 | |
10.4560 € | -0.0250 € | -0.24 % | 6,000 | 12:04:20 | |
88.7270 € | -0.5720 € | -0.64 % | 5,394 | 12:05:45 | |
7.0520 € | +0.0115 € | +0.16 % | 5,100 | 12:04:20 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:05:16 | |
125.4050 € | +0.0120 € | +0.01 % | 200 | 12:05:51 | |
35.5960 € | +1.3080 € | +3.81 % | 118 | 12:05:56 | |
44.4125 € | - € | 0.00 % | 105 | 12:05:52 | |
63.8920 € | -12.6100 € | -16.48 % | 80 | 12:06:00 | |
84.7335 € | +0.1680 € | +0.20 % | 59 | 12:06:01 | |
155.9270 € | +1.0230 € | +0.66 % | 52 | 12:04:47 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:04:36 | |
11.1860 € | +0.0710 € | +0.64 % | 38 | 12:05:56 | |
106.9195 € | -0.2885 € | -0.27 % | 35 | 12:05:55 |
Mostwanted
9.7725 € | +0.0825 € | +0.85 % | 12:06:00 | |
399.4250 € | -9.3750 € | -2.29 % | 12:06:00 | |
748.1000 € | +14.0000 € | +1.91 % | 12:05:21 | |
506.7000 € | -13.5000 € | -2.60 % | 12:05:55 | |
151.7500 € | +0.3700 € | +0.24 % | 12:05:51 |
0.1950 € | -0.0050 € | -2.50 % | 12:05:32 | |
0.2250 € | -0.0050 € | -2.17 % | 12:05:08 | |
2.4550 € | -0.4150 € | -14.46 % | 12:05:50 | |
1.4150 € | +0.1650 € | +13.20 % | 12:03:01 | |
1.1200 € | -0.0200 € | -1.75 % | 12:06:00 |
1.3400 € | +0.0800 € | +6.35 % | 12:06:01 | |
0.5200 € | -0.0800 € | -13.33 % | 12:05:46 | |
4.0500 € | -0.5600 € | -12.15 % | 12:05:51 | |
0.8300 € | -0.1100 € | -11.70 % | 12:05:48 | |
0.0950 € | +0.0100 € | +11.76 % | 12:05:17 |
155.9270 € | +1.0230 € | +0.66 % | 12:04:47 | |
0.0820 € | - € | 0.00 % | 12:04:36 | |
47.1375 € | +0.1090 € | +0.23 % | 12:05:20 | |
5.9690 € | +0.0710 € | +1.20 % | 12:05:47 | |
107.6925 € | - € | 0.00 % | 12:05:10 |
Indications
2,325.1250 $ | +0.39 % | |
27.3690 $ | +0.71 % | |
87.0700 $ | -0.02 % | |
82.8150 $ | -0.01 % | |
1.9665 € | -0.20 % | |
130.2550 € | +0.12 % | |
63,873.6250 $ | -0.27 % | |
3,126.1950 $ | -0.22 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.196 € | 1,000 | 12:05:51.738 | |
39.82 € | 10 | 12:05:50.265 | |
399.50 € | 3 | 12:05:45.421 | |
836.90 € | 2 | 12:05:33.755 | |
506.40 € | 3 | 12:05:28.861 | |
45.25 € | 12 | 12:05:25.883 | |
0.275 € | 200 | 12:05:25.759 | |
83.35 € | 5 | 12:05:24.114 | |
92.74 € | 15 | 12:05:08.543 | |
1.4692 € | 2,000 | 12:05:06.422 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank