Tops & Flops
16.5850 € | +1.2080 € | +7.86 % | 17:02:51 | ||
32.5850 € | +1.2400 € | +3.96 % | 17:02:46 | ||
14.1300 € | +0.2625 € | +1.89 % | 17:02:51 | ||
17.7500 € | +0.1375 € | +0.78 % | 17:02:36 | ||
31.7900 € | +0.1300 € | +0.41 % | 17:02:45 | ||
423.0000 € | -8.1500 € | -1.89 % | 17:02:11 | ||
157.9300 € | -3.4200 € | -2.12 % | 17:02:50 | ||
170.6500 € | -4.3800 € | -2.50 % | 17:02:54 | ||
282.1000 € | -9.5000 € | -3.26 % | 17:02:36 | ||
100.0750 € | -3.6500 € | -3.52 % | 17:02:25 |
30.4950 € | +1.7450 € | +6.07 % | 17:02:15 | ||
7.0150 € | +0.2940 € | +4.37 % | 17:02:54 | ||
44.5000 € | +0.4750 € | +1.08 % | 17:02:18 | ||
57.6500 € | +0.3500 € | +0.61 % | 17:02:24 | ||
13.7200 € | +0.0700 € | +0.51 % | 17:02:25 | ||
9.2225 € | -0.4675 € | -4.82 % | 17:02:50 | ||
130.5000 € | -7.5500 € | -5.47 % | 17:02:21 | ||
44.0450 € | -3.3350 € | -7.04 % | 17:02:50 | ||
29.1500 € | -2.5750 € | -8.12 % | 17:01:55 | ||
27.1800 € | -4.1800 € | -13.33 % | 17:02:46 |
32.5850 € | +1.2400 € | +3.96 % | 17:02:46 | ||
245.7500 € | +5.7500 € | +2.40 % | 17:00:43 | ||
67.7750 € | +0.1750 € | +0.26 % | 17:01:21 | ||
16.5900 € | - € | 0.00 % | 17:01:31 | ||
52.3600 € | -0.1500 € | -0.29 % | 17:02:42 | ||
37.7300 € | -1.2500 € | -3.21 % | 17:00:48 | ||
282.1000 € | -9.5000 € | -3.26 % | 17:02:36 | ||
29.0600 € | -1.1400 € | -3.77 % | 17:02:46 | ||
22.0200 € | -0.9600 € | -4.18 % | 17:02:50 | ||
9.2225 € | -0.4675 € | -4.82 % | 17:02:50 |
77.0000 € | +3.3000 € | +4.48 % | 17:00:47 | ||
9.0350 € | +0.2300 € | +2.61 % | 17:02:30 | ||
245.7500 € | +5.7500 € | +2.40 % | 17:00:43 | ||
44.0250 € | +0.4750 € | +1.09 % | 17:01:04 | ||
7.9000 € | +0.0500 € | +0.64 % | 17:02:26 | ||
242.9000 € | -9.1000 € | -3.61 % | 17:02:05 | ||
29.0600 € | -1.1400 € | -3.77 % | 17:02:46 | ||
12.7000 € | -0.5500 € | -4.15 % | 17:00:44 | ||
39.2300 € | -1.7500 € | -4.27 % | 17:02:04 | ||
0.8595 € | -0.0480 € | -5.29 % | 17:02:43 |
141.5300 € | +68.2600 € | +93.16 % | 17:02:51 | ||
29.9900 € | +4.6350 € | +18.28 % | 17:02:52 | ||
1.6865 € | +0.1873 € | +12.49 % | 17:02:47 | ||
2.4125 € | +0.1820 € | +8.16 % | 17:02:18 | ||
85.5000 € | +6.1750 € | +7.78 % | 17:01:55 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:00:47 | ||
22.9700 € | -2.8800 € | -11.14 % | 17:02:28 | ||
3.1350 € | -0.4575 € | -12.73 % | 17:02:42 | ||
1,175.1000 € | -243.2000 € | -17.15 % | 17:02:54 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:01:03 |
461.4000 € | +9.2500 € | +2.05 % | 17:02:52 | ||
120.7000 € | +1.8000 € | +1.51 % | 17:02:25 | ||
32.4850 € | +0.1700 € | +0.53 % | 17:02:50 | ||
56.0600 € | +0.1900 € | +0.34 % | 17:02:49 | ||
57.7200 € | +0.1750 € | +0.30 % | 17:02:45 | ||
250.3250 € | -6.1500 € | -2.40 % | 17:02:50 | ||
179.0800 € | -5.0000 € | -2.72 % | 17:02:52 | ||
364.9750 € | -11.1250 € | -2.96 % | 17:02:50 | ||
156.2100 € | -4.8000 € | -2.98 % | 17:02:52 | ||
316.0000 € | -25.2500 € | -7.40 % | 17:02:31 |
10.0000 € | +1.8400 € | +22.55 % | 17:02:37 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:00:40 | ||
6.6250 € | +0.5500 € | +9.05 % | 17:02:45 | ||
9.7000 € | +0.7750 € | +8.68 % | 17:02:00 | ||
69.7500 € | +5.5000 € | +8.56 % | 17:02:52 | ||
76.9900 € | -10.8900 € | -12.39 % | 17:02:52 | ||
32.2000 € | -4.6600 € | -12.64 % | 17:02:49 | ||
88.0800 € | -12.8950 € | -12.77 % | 17:02:52 | ||
0.6810 € | -0.1045 € | -13.30 % | 17:01:27 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:01:08 |
0.4620 € | +0.0225 € | +5.12 % | 17:01:20 | ||
7.6250 € | +0.3000 € | +4.10 % | 17:01:05 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:00:20 | ||
1.3025 € | +0.0275 € | +2.16 % | 17:02:51 | ||
0.7030 € | +0.0130 € | +1.88 % | 17:02:45 | ||
0.5610 € | -0.0250 € | -4.27 % | 17:02:47 | ||
2.5060 € | -0.1240 € | -4.71 % | 17:00:43 | ||
4.6640 € | -0.2360 € | -4.82 % | 17:02:39 | ||
1.8435 € | -0.1365 € | -6.89 % | 17:02:40 | ||
0.1690 € | -0.0185 € | -9.87 % | 17:02:18 |
0.0475 € | +0.0175 € | +58.33 % | 17:00:12 | ||
0.3820 € | +0.0860 € | +29.05 % | 17:02:46 | ||
0.2505 € | +0.0420 € | +20.14 % | 17:02:24 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:00:10 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:00:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:00:31 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:00:38 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:01:20 | ||
0.1110 € | -0.0380 € | -25.50 % | 17:01:21 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:00:12 |
4.0800 € | +0.3000 € | +7.94 % | 17:01:26 | ||
16.5850 € | +1.2080 € | +7.86 % | 17:02:51 | ||
30.4950 € | +1.7450 € | +6.07 % | 17:02:15 | ||
1.9410 € | +0.0990 € | +5.37 % | 16:57:11 | ||
11.0000 € | +0.5500 € | +5.26 % | 17:02:47 | ||
4.4200 € | -0.3600 € | -7.53 % | 17:02:52 | ||
29.1500 € | -2.5750 € | -8.12 % | 17:01:55 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:00:40 | ||
27.1800 € | -4.1800 € | -13.33 % | 17:02:46 |
L&S Indikation17,897.50
Turnover tops
16.5800 € | +1.2030 € | +7.82 % | 4,960,520 € | 17:02:39 | |
404.7750 € | -4.0250 € | -0.98 % | 3,934,364 € | 17:02:39 | |
764.4000 € | +30.3000 € | +4.13 % | 2,741,139 € | 17:02:39 | |
154.7300 € | +3.3500 € | +2.21 % | 2,703,628 € | 17:02:38 | |
513.2000 € | -7.0000 € | -1.35 % | 2,134,718 € | 17:02:37 | |
9.2225 € | -0.4675 € | -4.82 % | 2,083,941 € | 17:02:38 | |
50.7400 € | -0.5850 € | -1.14 % | 1,771,379 € | 17:02:39 | |
93.6600 € | -2.5900 € | -2.69 % | 1,740,103 € | 17:02:38 | |
364.9500 € | -11.1500 € | -2.96 % | 1,397,571 € | 17:02:39 | |
14.1300 € | +0.2625 € | +1.89 % | 1,315,606 € | 17:02:36 |
26.1200 € | +1.1900 € | +4.77 % | 135,653 € | 17:02:44 | |
3.7300 € | -1.3100 € | -25.99 % | 81,317 € | 17:02:46 | |
7.3600 € | -1.2100 € | -14.12 % | 80,413 € | 17:02:44 | |
4.2450 € | -0.2750 € | -6.08 % | 54,000 € | 17:02:49 | |
8.0700 € | -1.2000 € | -12.94 % | 53,192 € | 17:02:46 | |
7.4400 € | +1.0400 € | +16.25 % | 38,948 € | 17:02:44 | |
14.1400 € | +1.0900 € | +8.35 % | 33,736 € | 17:02:41 | |
1.9000 € | -1.2200 € | -39.10 % | 32,900 € | 17:02:44 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 17:02:47 | |
0.1850 € | -0.0450 € | -19.57 % | 30,290 € | 17:02:52 |
5.3250 € | +0.4500 € | +9.23 % | 12,525 € | 17:02:40 | |
1.0700 € | +0.2300 € | +27.38 % | 7,280 € | 17:02:41 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 17:01:08 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 17:01:46 | |
2.3500 € | -1.0100 € | -30.06 % | 4,738 € | 17:02:47 | |
1.5700 € | +0.3100 € | +24.60 % | 2,288 € | 17:02:41 | |
8.0700 € | -0.8900 € | -9.93 % | 2,008 € | 17:02:43 | |
0.3600 € | -0.8900 € | -71.20 % | 2,000 € | 17:02:47 | |
0.9350 € | -0.1400 € | -13.02 % | 1,920 € | 17:02:40 | |
1.2550 € | -0.1500 € | -10.68 % | 1,320 € | 17:01:46 |
918.3000 € | -7.6000 € | -0.82 % | 939,734 € | 17:02:37 | |
88.1270 € | -1.1720 € | -1.31 % | 879,059 € | 17:02:38 | |
141.3420 € | -0.0065 € | 0.00 % | 756,326 € | 17:02:36 | |
154.3100 € | -2.1000 € | -1.34 % | 679,298 € | 17:02:39 | |
24.3050 € | -0.2725 € | -1.11 % | 613,833 € | 17:02:30 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 17:00:02 | |
5.3770 € | -0.0050 € | -0.09 % | 437,338 € | 17:02:41 | |
23.8250 € | +0.4325 € | +1.85 % | 381,790 € | 17:02:34 | |
69.9850 € | +0.4100 € | +0.59 % | 360,448 € | 17:02:34 | |
86.9260 € | -1.5630 € | -1.77 % | 324,742 € | 17:02:32 |
2,436.7345 € | -45.8760 € | -1.85 % | 145,559 € | 17:02:49 | |
5,343.1980 € | -81.6865 € | -1.51 % | 144,735 € | 17:02:52 | |
403.7440 € | -2.6085 € | -0.64 % | 98,213 € | 17:02:53 | |
97.5635 € | +0.1445 € | +0.15 % | 53,423 € | 17:02:53 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 17:02:40 | |
112.4290 € | -2.0745 € | -1.81 % | 28,320 € | 17:02:47 | |
124.6945 € | -0.6985 € | -0.56 % | 25,098 € | 17:02:50 | |
105.5920 € | - € | 0.00 % | 19,351 € | 17:02:49 | |
346.6675 € | -6.6925 € | -1.89 % | 17,647 € | 17:02:53 | |
309.4825 € | -4.0380 € | -1.29 % | 16,149 € | 17:02:53 |
News
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:59:53 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:01:44 | |
16.5800 € | +1.2030 € | +7.82 % | 312,438 | 17:02:39 | |
0.0344 € | -0.0028 € | -7.53 % | 303,834 | 17:02:26 | |
0.3883 € | +0.0021 € | +0.54 % | 291,599 | 16:59:54 | |
9.2225 € | -0.4675 € | -4.82 % | 218,573 | 17:02:38 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:00:29 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:00:34 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:59:45 | |
14.1300 € | +0.2625 € | +1.89 % | 93,298 | 17:02:36 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:02:52 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 17:02:47 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:02:31 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 17:02:05 | |
3.7600 € | -1.2800 € | -25.40 % | 22,370 | 17:02:55 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:01:29 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 17:00:41 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 17:02:25 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:01:08 | |
1.9400 € | -1.1800 € | -37.82 % | 13,400 | 17:02:55 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 17:01:08 | |
1.0700 € | +0.2300 € | +27.38 % | 7,000 | 17:02:41 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 17:01:46 | |
0.4350 € | +0.1700 € | +64.15 % | 3,000 | 17:02:40 | |
0.3600 € | -0.8900 € | -71.20 % | 2,500 | 17:02:47 | |
5.3250 € | +0.4500 € | +9.23 % | 2,500 | 17:02:40 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:00:06 | |
0.9350 € | -0.1400 € | -13.02 % | 2,000 | 17:02:40 | |
0.3400 € | -0.0500 € | -12.82 % | 2,000 | 17:02:47 | |
2.3500 € | -1.0100 € | -30.06 % | 2,000 | 17:02:47 |
0.3099 € | +0.0053 € | +1.72 % | 201,000 | 17:02:29 | |
0.0136 € | +0.0015 € | +11.98 % | 200,000 | 17:02:35 | |
2.0756 € | -0.0553 € | -2.60 % | 95,000 | 17:02:34 | |
5.3770 € | -0.0050 € | -0.09 % | 80,690 | 17:02:41 | |
0.9473 € | +0.0132 € | +1.41 % | 48,700 | 17:02:39 | |
4.9376 € | -0.0041 € | -0.08 % | 46,700 | 17:00:42 | |
3.0119 € | -0.0152 € | -0.50 % | 39,950 | 17:02:24 | |
24.3050 € | -0.2725 € | -1.11 % | 25,197 | 17:02:30 | |
5.0878 € | +0.0008 € | +0.02 % | 24,860 | 17:02:32 | |
6.4190 € | -0.0820 € | -1.26 % | 19,900 | 17:02:39 |
97.5635 € | +0.1445 € | +0.15 % | 550 | 17:02:53 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:02:35 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 17:02:40 | |
112.4290 € | -2.0745 € | -1.81 % | 250 | 17:02:47 | |
403.7440 € | -2.6085 € | -0.64 % | 240 | 17:02:53 | |
32.1200 € | -44.3820 € | -58.01 % | 211 | 17:02:54 | |
124.7035 € | -0.6895 € | -0.55 % | 200 | 17:02:55 | |
105.5920 € | - € | 0.00 % | 183 | 17:02:49 | |
21.6070 € | -0.9600 € | -4.25 % | 138 | 17:02:53 | |
36.4850 € | +2.1970 € | +6.41 % | 118 | 17:02:49 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2225 € | -0.4675 € | -4.82 % | 17:02:50 | |
404.7500 € | -4.0500 € | -0.99 % | 17:02:55 | |
765.2500 € | +31.1500 € | +4.24 % | 17:02:55 | |
513.1000 € | -7.1000 € | -1.36 % | 17:02:45 | |
16.5850 € | +1.2080 € | +7.86 % | 17:02:51 |
0.1550 € | -0.0450 € | -22.50 % | 17:01:28 | |
1.6800 € | -1.1900 € | -41.46 % | 17:02:55 | |
0.1850 € | -0.0450 € | -19.57 % | 17:02:52 | |
7.0300 € | +1.1400 € | +19.35 % | 17:02:55 | |
1.5600 € | +0.3100 € | +24.80 % | 17:01:56 |
1.5700 € | +0.3100 € | +24.60 % | 17:02:41 | |
0.4400 € | -0.1600 € | -26.67 % | 17:01:42 | |
3.4300 € | -1.1800 € | -25.60 % | 17:02:55 | |
1.2900 € | +0.3500 € | +37.23 % | 17:02:45 | |
0.0850 € | - € | 0.00 % | 17:01:46 |
155.1865 € | +0.2825 € | +0.18 % | 17:02:53 | |
0.0820 € | - € | 0.00 % | 17:01:56 | |
47.2275 € | +0.1990 € | +0.42 % | 17:02:44 | |
107.6925 € | - € | 0.00 % | 17:02:29 | |
6.0505 € | +0.1525 € | +2.59 % | 17:02:54 |
Indications
2,332.2300 $ | +0.70 % | |
27.3490 $ | +0.64 % | |
86.4800 $ | -0.70 % | |
82.2500 $ | -0.69 % | |
1.9745 € | +0.20 % | |
129.6950 € | -0.32 % | |
63,393.1300 $ | -1.02 % | |
3,122.1150 $ | -0.35 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.8574 € | 350 | 17:02:52.088 | |
14.125 € | 70 | 17:02:44.440 | |
16.0555 € | 60 | 17:02:39.333 | |
764.90 € | 3 | 17:02:27.870 | |
54.715 € | 50 | 17:02:21.897 | |
14.16 € | 1,000 | 17:02:21.244 | |
154.66 € | 64 | 17:02:18.282 | |
154.62 € | 62 | 17:02:15.946 | |
14.13 € | 2,070 | 17:02:09.405 | |
39.28 € | 10 | 17:02:02.449 |
IPO
38.9400 € | -0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank