INPIXON DL -,01

ISIN: US45790J5039 | WKN: A2N8SJ  Trade now
0.1525-0.0025 -1.61 % 22.08. 22:31
Bid
0.1420
Bid Size: 77,419
Ask
0.1630
Bid Ask: 77,419
TimePriceVolume
09.08. 17:27:48.590
0.344 €
20,000
08.08. 16:04:00.495
0.355 €
10,000
11.07. 15:37:59.161
0.50 €
180
11.07. 09:16:05.448
0.554 €
1,000
27.06. 11:30:29.089
0.533 €
1,792
26.06. 22:16:51.466
0.558 €
1,792
11.06. 20:12:38.806
0.558 €
9,170
10.06. 18:14:24.351
0.545 €
9,170
30.05. 20:18:41.909
0.65 €
400
24.05. 14:30:36.825
0.668 €
220
TimeSizeBidAskSize
22.08. 22:00:00
77,419
0.142 €
0.163 €
77,419
22.08. 21:59:00
161,290
0.142 €
0.163 €
161,290
22.08. 21:55:00
161,290
0.138 €
0.167 €
161,290
22.08. 21:54:00
161,290
0.137 €
0.167 €
161,290
22.08. 21:53:00
645,160
0.137 €
0.167 €
645,160
22.08. 21:46:00
161,290
0.137 €
0.167 €
161,290
22.08. 21:44:00
161,290
0.138 €
0.166 €
161,290
22.08. 21:40:00
161,290
0.137 €
0.166 €
161,290
22.08. 21:25:00
161,290
0.138 €
0.166 €
161,290

Master Data

Local ID
A2N8SJ
ISIN
US45790J5039
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
5.93 Tsd.

Key Figures

Distance all time high
96.99 %
Distance 52-week-High
96.99 %
Distance 52-week-Low
12.73 %
Vola 30 days
44.23 %
Vola 250 days
128.18 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.173
-10.405
1 M
0.394
-60.610
6 M
1.178
-86.842
YTD
2.903
-94.660

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
-95.90 %
Verkauf
1500
-95.90 %
Verkauf
1815
-95.90 %
Verkauf
3230
-28.97 %
Kauf
1000
-28.97 %

Contained in the following Wikifolios