Tops & Flops
29.8750 € | +0.0300 € | +0.10 % | 11:49:58 | ||
14.9190 € | +0.0010 € | +0.01 % | 11:50:02 | ||
501.0000 € | - € | 0.00 % | 11:47:58 | ||
164.6700 € | - € | 0.00 % | 11:49:55 | ||
12.3800 € | - € | 0.00 % | 11:47:10 | ||
48.9050 € | - € | 0.00 % | 11:49:55 | ||
73.9100 € | - € | 0.00 % | 11:47:10 | ||
416.6500 € | - € | 0.00 % | 11:47:17 | ||
211.6500 € | - € | 0.00 % | 11:47:58 | ||
270.1000 € | -0.1000 € | -0.04 % | 11:47:17 |
6.7690 € | - € | 0.00 % | 11:49:20 | ||
30.7500 € | - € | 0.00 % | 11:49:28 | ||
55.3500 € | - € | 0.00 % | 11:48:42 | ||
36.6000 € | - € | 0.00 % | 11:49:20 | ||
68.2250 € | - € | 0.00 % | 11:48:42 | ||
91.6000 € | - € | 0.00 % | 11:48:42 | ||
78.6500 € | - € | 0.00 % | 11:48:42 | ||
6.6800 € | - € | 0.00 % | 11:47:17 | ||
74.4000 € | - € | 0.00 % | 11:49:20 | ||
12.2775 € | - € | 0.00 % | 11:49:28 |
29.8750 € | +0.0300 € | +0.10 % | 11:49:58 | ||
42.9000 € | - € | 0.00 % | 11:48:42 | ||
45.4500 € | - € | 0.00 % | 11:49:20 | ||
12.2775 € | - € | 0.00 % | 11:49:28 | ||
78.6500 € | - € | 0.00 % | 11:48:42 | ||
16.0200 € | - € | 0.00 % | 11:48:26 | ||
240.0000 € | - € | 0.00 % | 11:48:42 | ||
46.0700 € | - € | 0.00 % | 11:48:42 | ||
21.1050 € | - € | 0.00 % | 11:49:55 | ||
270.1000 € | -0.1000 € | -0.04 % | 11:47:17 |
17.4650 € | - € | 0.00 % | 11:48:42 | ||
7.2825 € | - € | 0.00 % | 11:49:28 | ||
72.8500 € | - € | 0.00 % | 11:49:20 | ||
25.3250 € | - € | 0.00 % | 11:49:20 | ||
614.0000 € | - € | 0.00 % | 11:49:28 | ||
4.5870 € | - € | 0.00 % | 11:48:42 | ||
28.6800 € | - € | 0.00 % | 11:49:20 | ||
8.1450 € | - € | 0.00 % | 11:49:28 | ||
6.4650 € | - € | 0.00 % | 11:48:42 | ||
9.8925 € | - € | 0.00 % | 11:49:20 |
2.2745 € | - € | 0.00 % | 11:48:31 | ||
2.2700 € | - € | 0.00 % | 11:49:04 | ||
3.7640 € | - € | 0.00 % | 11:48:31 | ||
0.5700 € | - € | 0.00 % | 11:47:52 | ||
5.8040 € | - € | 0.00 % | 11:48:31 | ||
36.0000 € | - € | 0.00 % | 11:48:42 | ||
55.1500 € | - € | 0.00 % | 11:48:31 | ||
3.4600 € | - € | 0.00 % | 11:49:04 | ||
3.6115 € | - € | 0.00 % | 11:48:31 | ||
4.1920 € | -0.0010 € | -0.02 % | 11:47:55 |
255.7250 € | +0.0250 € | +0.01 % | 11:49:18 | ||
45.2900 € | - € | 0.00 % | 11:48:42 | ||
56.4600 € | - € | 0.00 % | 11:47:39 | ||
252.4250 € | - € | 0.00 % | 11:48:42 | ||
332.7500 € | - € | 0.00 % | 11:49:18 | ||
32.1000 € | - € | 0.00 % | 11:47:58 | ||
469.7000 € | - € | 0.00 % | 11:49:52 | ||
118.5000 € | - € | 0.00 % | 11:49:18 | ||
154.8100 € | - € | 0.00 % | 11:49:59 | ||
314.9000 € | -0.0250 € | -0.01 % | 11:49:18 |
10.8500 € | +0.0500 € | +0.46 % | 11:48:42 | ||
11.8500 € | +0.0500 € | +0.42 % | 11:48:42 | ||
43.4000 € | +0.1000 € | +0.23 % | 11:48:42 | ||
13.2410 € | +0.0010 € | +0.01 % | 11:49:18 | ||
15.7610 € | +0.0010 € | +0.01 % | 11:49:18 | ||
36.0000 € | -0.1000 € | -0.28 % | 11:47:52 | ||
34.0000 € | -0.1000 € | -0.29 % | 11:48:42 | ||
164.0000 € | -0.5000 € | -0.30 % | 11:48:46 | ||
20.6500 € | -0.1000 € | -0.48 % | 11:45:46 | ||
1.7425 € | -0.0550 € | -3.06 % | 11:49:31 |
0.0270 € | - € | 0.00 % | 11:48:46 | ||
0.1148 € | - € | 0.00 % | 11:48:47 | ||
1.8300 € | - € | 0.00 % | 11:48:46 | ||
1.6290 € | - € | 0.00 % | 11:48:46 | ||
2.4500 € | - € | 0.00 % | 11:48:46 | ||
0.1895 € | - € | 0.00 % | 11:48:46 | ||
0.8960 € | - € | 0.00 % | 11:48:46 | ||
0.3330 € | - € | 0.00 % | 11:48:46 | ||
0.6330 € | - € | 0.00 % | 11:48:46 | ||
8.0250 € | - € | 0.00 % | 11:48:46 |
2.2000 € | +0.0600 € | +2.80 % | 11:48:46 | ||
0.3070 € | +0.0010 € | +0.33 % | 11:48:46 | ||
55.1000 € | +0.1000 € | +0.18 % | 11:47:52 | ||
5.6515 € | - € | 0.00 % | 11:48:46 | ||
0.3430 € | - € | 0.00 % | 11:48:46 | ||
4.2930 € | - € | 0.00 % | 11:48:46 | ||
0.2900 € | -0.0010 € | -0.34 % | 11:49:14 | ||
1.2500 € | -0.0050 € | -0.40 % | 11:49:05 | ||
1.1000 € | -0.0050 € | -0.45 % | 11:48:52 | ||
106.0000 € | -0.5000 € | -0.47 % | 11:48:46 |
29.8750 € | +0.0300 € | +0.10 % | 11:49:58 | ||
14.9190 € | +0.0010 € | +0.01 % | 11:50:02 | ||
22.8000 € | - € | 0.00 % | 11:49:28 | ||
52.6500 € | - € | 0.00 % | 11:49:28 | ||
19.9250 € | - € | 0.00 % | 11:49:20 | ||
45.4500 € | - € | 0.00 % | 11:49:20 | ||
10.9600 € | - € | 0.00 % | 11:49:20 | ||
43.2000 € | - € | 0.00 % | 11:49:28 | ||
80.1000 € | - € | 0.00 % | 11:49:20 | ||
270.1000 € | -0.1000 € | -0.04 % | 11:47:17 |
L&S Indikation17,716.00
Turnover tops
718.7000 € | - € | 0.00 % | 185,447 € | 11:48:55 | |
674.5500 € | - € | 0.00 % | 60,003 € | 11:49:41 | |
147.6000 € | - € | 0.00 % | 53,154 € | 11:48:26 | |
137.9500 € | - € | 0.00 % | 53,026 € | 11:47:58 | |
29.8750 € | +0.0300 € | +0.10 % | 38,634 € | 11:49:58 | |
197.0800 € | - € | 0.00 % | 34,510 € | 11:48:30 | |
373.5500 € | - € | 0.00 % | 18,286 € | 11:47:58 | |
380.2250 € | - € | 0.00 % | 14,400 € | 11:48:55 | |
128.4500 € | - € | 0.00 % | 14,161 € | 11:47:12 | |
120.9000 € | - € | 0.00 % | 13,649 € | 11:47:58 |
3.0500 € | - € | 0.00 % | 6,200 € | 11:48:27 | |
2.5750 € | - € | 0.00 % | 443 € | 11:48:43 | |
14.3350 € | - € | 0.00 % | 316 € | 11:48:43 | |
13.5650 € | -0.0200 € | -0.15 % | 14 € | 11:48:26 |
155.8100 € | +0.2600 € | +0.17 % | 163,547 € | 11:48:52 | |
64.5500 € | +0.1250 € | +0.19 % | 82,161 € | 11:47:32 | |
32.0070 € | - € | 0.00 % | 46,022 € | 11:48:21 | |
863.8500 € | - € | 0.00 % | 17,302 € | 11:48:56 | |
46.4355 € | - € | 0.00 % | 12,673 € | 11:48:56 | |
11.8890 € | - € | 0.00 % | 5,920 € | 11:49:58 | |
26.6340 € | - € | 0.00 % | 4,916 € | 11:48:00 | |
36.7920 € | -0.0070 € | -0.02 % | 4,018 € | 11:48:56 | |
113.6700 € | - € | 0.00 % | 3,982 € | 11:49:13 | |
64.9600 € | - € | 0.00 % | 3,701 € | 11:48:56 |
568.7625 € | -11.3535 € | -1.96 % | 194,820 € | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 85,852 € | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 68,762 € | 19.04. | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 19.04. | |
131.5730 € | -1.9995 € | -1.50 % | 40,269 € | 19.04. | |
206.7710 € | -1.8775 € | -0.90 % | 35,846 € | 19.04. | |
276.6520 € | +8.3825 € | +3.12 % | 27,142 € | 19.04. | |
147.9605 € | +3.5125 € | +2.43 % | 23,860 € | 19.04. | |
105.8920 € | -2.1480 € | -1.99 % | 21,224 € | 19.04. | |
179.4840 € | -15.0635 € | -7.74 % | 15,970 € | 19.04. |
News
19.04.2024 18:17
19.04.2024 17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
19.04.2024 17:41
19.04.2024 17:40
19.04.2024 17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
19.04.2024 16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
19.04.2024 16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
19.04.2024 16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
19.04.2024 15:33
19.04.2024 15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.1105 € | - € | 0.00 % | 13,299 | 11:47:58 | |
0.8100 € | - € | 0.00 % | 8,000 | 11:47:58 | |
1.8050 € | - € | 0.00 % | 4,000 | 11:48:26 | |
1.5800 € | +0.0200 € | +1.28 % | 3,500 | 11:48:40 | |
1.0000 € | - € | 0.00 % | 2,500 | 11:47:17 | |
0.4023 € | - € | 0.00 % | 2,213 | 11:47:39 | |
2.3900 € | - € | 0.00 % | 2,108 | 11:47:17 | |
6.0100 € | - € | 0.00 % | 1,558 | 11:49:52 | |
2.1500 € | - € | 0.00 % | 1,500 | 11:49:11 | |
0.7025 € | +0.0100 € | +1.44 % | 1,400 | 11:47:17 |
3.0500 € | - € | 0.00 % | 2,000 | 11:48:27 | |
2.5750 € | - € | 0.00 % | 175 | 11:48:43 | |
14.3350 € | - € | 0.00 % | 22 | 11:48:43 | |
13.5650 € | -0.0200 € | -0.15 % | 1 | 11:48:26 |
32.0070 € | - € | 0.00 % | 1,435 | 11:48:21 | |
64.5500 € | +0.1250 € | +0.19 % | 1,275 | 11:47:32 | |
155.8100 € | +0.2600 € | +0.17 % | 1,051 | 11:48:52 | |
3.3070 € | - € | 0.00 % | 667 | 11:48:56 | |
11.8890 € | - € | 0.00 % | 500 | 11:49:58 | |
7.3495 € | - € | 0.00 % | 450 | 11:48:56 | |
0.8534 € | - € | 0.00 % | 340 | 11:47:56 | |
46.4355 € | - € | 0.00 % | 273 | 11:48:56 | |
26.6340 € | - € | 0.00 % | 185 | 11:48:00 | |
4.4553 € | - € | 0.00 % | 111 | 11:48:00 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 1,600 | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 502 | 19.04. | |
35.6040 € | -1.8485 € | -4.94 % | 400 | 19.04. | |
568.7625 € | -11.3535 € | -1.96 % | 340 | 19.04. | |
131.5730 € | -1.9995 € | -1.50 % | 307 | 19.04. | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 19.04. | |
105.8920 € | -2.1480 € | -1.99 % | 200 | 19.04. | |
33.8605 € | -0.6730 € | -1.95 % | 200 | 19.04. | |
206.7710 € | -1.8775 € | -0.90 % | 175 | 19.04. |
Mostwanted
718.7000 € | - € | 0.00 % | 11:48:55 | |
501.0000 € | - € | 0.00 % | 11:47:58 | |
137.9500 € | - € | 0.00 % | 11:47:58 | |
674.5500 € | - € | 0.00 % | 11:49:41 | |
6.6460 € | - € | 0.00 % | 11:49:28 |
2.2200 € | - € | 0.00 % | 11:48:43 | |
4.8350 € | -0.0200 € | -0.41 % | 11:48:26 | |
0.2800 € | - € | 0.00 % | 11:39:26 | |
2.0250 € | - € | 0.00 % | 11:48:43 | |
28.9850 € | -0.0300 € | -0.10 % | 11:48:43 |
2.7300 € | - € | 0.00 % | 11:48:36 | |
0.3400 € | - € | 0.00 % | 11:48:36 | |
2.7800 € | - € | 0.00 % | 11:48:36 | |
4.8500 € | - € | 0.00 % | 11:48:36 | |
4.2800 € | - € | 0.00 % | 11:48:36 |
151.3400 € | +8.0120 € | +5.59 % | 19.04. | |
0.0820 € | - € | 0.00 % | 11:48:57 | |
47.4050 € | +6.7265 € | +16.54 % | 19.04. | |
6.1685 € | +0.0225 € | +0.37 % | 19.04. | |
107.6925 € | - € | 0.00 % | 11:48:57 |
Indications
2,392.4950 $ | +0.55 % | |
28.6860 $ | +1.63 % | |
87.1950 $ | 0.00 % | |
82.1250 $ | 0.00 % | |
1.7635 € | 0.00 % | |
131.0350 € | -0.10 % | |
63,402.1400 $ | -1.24 % | |
3,034.6050 $ | -1.63 % | |
0.5210 € | +3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
81.93 € | 10 | 11:49:58.641 | |
155.10 € | 7 | 11:49:51.729 | |
10.58 € | 2 | 11:49:25.227 | |
2.48 € | 5 | 11:49:12.661 | |
43.33 € | 104 | 11:48:58.547 | |
0.894 € | 7 | 11:48:16.697 | |
378.70 € | 35 | 11:47:41.720 | |
11.842 € | 3 | 11:47:15.394 | |
41.20 € | 11 | 11:47:04.793 | |
499.00 € | 2 | 11:47:00.916 |
IPO
36.9300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank