Tops & Flops
13.3450 € | +0.3000 € | +2.30 % | 17:15:32 | ||
225.0500 € | +4.9500 € | +2.25 % | 17:15:30 | ||
63.1400 € | +1.2200 € | +1.97 % | 17:14:56 | ||
32.3950 € | +0.5600 € | +1.76 % | 17:15:48 | ||
24.8950 € | +0.4050 € | +1.65 % | 17:15:20 | ||
515.7000 € | -6.8000 € | -1.30 % | 17:15:35 | ||
94.4200 € | -1.4700 € | -1.53 % | 17:14:44 | ||
30.8875 € | -0.5850 € | -1.86 % | 17:15:44 | ||
51.0300 € | -1.0500 € | -2.02 % | 17:15:49 | ||
278.3500 € | -51.3000 € | -15.56 % | 17:15:50 |
95.3750 € | +8.9500 € | +10.36 % | 17:15:51 | ||
6.6490 € | +0.4990 € | +8.11 % | 17:15:52 | ||
6.7200 € | +0.4180 € | +6.63 % | 17:15:44 | ||
43.0800 € | +1.6650 € | +4.02 % | 17:15:47 | ||
22.3450 € | +0.8600 € | +4.00 % | 17:15:39 | ||
44.6400 € | -0.2000 € | -0.45 % | 17:13:32 | ||
46.2000 € | -0.4600 € | -0.99 % | 17:13:07 | ||
106.0000 € | -1.7000 € | -1.58 % | 17:15:32 | ||
37.2600 € | -0.6700 € | -1.77 % | 17:15:46 | ||
82.1000 € | -1.9750 € | -2.35 % | 17:13:06 |
22.3450 € | +0.8600 € | +4.00 % | 17:15:39 | ||
26.9100 € | +0.4200 € | +1.59 % | 17:15:02 | ||
61.6000 € | +0.9500 € | +1.57 % | 17:15:27 | ||
20.7000 € | +0.3100 € | +1.52 % | 17:15:49 | ||
97.5000 € | +1.3000 € | +1.35 % | 17:15:25 | ||
30.8875 € | -0.5850 € | -1.86 % | 17:15:44 | ||
51.0300 € | -1.0500 € | -2.02 % | 17:15:49 | ||
28.9600 € | -0.6200 € | -2.10 % | 17:15:10 | ||
82.1000 € | -1.9750 € | -2.35 % | 17:13:06 | ||
278.3500 € | -51.3000 € | -15.56 % | 17:15:50 |
8.2350 € | +0.7800 € | +10.46 % | 17:15:13 | ||
4.7180 € | +0.2420 € | +5.41 % | 17:15:46 | ||
3.7825 € | +0.1800 € | +5.00 % | 17:15:35 | ||
13.3150 € | +0.5100 € | +3.98 % | 17:15:34 | ||
34.6000 € | +0.7000 € | +2.06 % | 17:15:31 | ||
64.4500 € | -0.9750 € | -1.49 % | 17:15:24 | ||
28.9600 € | -0.6200 € | -2.10 % | 17:15:10 | ||
71.8000 € | -1.7500 € | -2.38 % | 17:14:20 | ||
48.7750 € | -1.7250 € | -3.42 % | 17:15:45 | ||
7.3400 € | -0.4650 € | -5.96 % | 17:15:32 |
0.0988 € | +0.0177 € | +21.84 % | 17:15:06 | ||
1.0410 € | +0.1220 € | +13.28 % | 17:15:08 | ||
0.8025 € | +0.0650 € | +8.81 % | 17:13:51 | ||
14.5900 € | +1.0725 € | +7.93 % | 17:15:44 | ||
8.5100 € | +0.6070 € | +7.68 % | 17:15:55 | ||
0.8828 € | -0.0763 € | -7.95 % | 17:15:44 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:15:33 | ||
210.1500 € | -38.1000 € | -15.35 % | 17:15:38 | ||
19.5800 € | -4.2950 € | -17.99 % | 17:15:52 | ||
0.0021 € | -0.0006 € | -20.75 % | 17:12:55 |
464.5750 € | +16.9250 € | +3.78 % | 17:15:46 | ||
197.4000 € | +4.1000 € | +2.12 % | 17:15:47 | ||
171.8900 € | +3.2700 € | +1.94 % | 17:15:47 | ||
207.3250 € | +3.6250 € | +1.78 % | 17:15:46 | ||
86.5050 € | +1.2900 € | +1.51 % | 17:15:48 | ||
385.6500 € | +0.0750 € | +0.02 % | 17:15:52 | ||
146.9700 € | -0.1600 € | -0.11 % | 17:15:52 | ||
117.3000 € | -0.4000 € | -0.34 % | 17:13:42 | ||
53.2800 € | -0.2050 € | -0.38 % | 17:15:45 | ||
257.1250 € | -1.7750 € | -0.69 % | 17:15:52 |
3.4900 € | +0.4000 € | +12.94 % | 17:15:29 | ||
161.2500 € | +17.9000 € | +12.49 % | 17:15:46 | ||
151.7250 € | +16.7250 € | +12.39 % | 17:15:41 | ||
1.2520 € | +0.1120 € | +9.82 % | 17:15:22 | ||
4.4650 € | +0.3950 € | +9.71 % | 17:15:15 | ||
0.8575 € | -0.0625 € | -6.79 % | 17:15:29 | ||
1.1100 € | -0.1000 € | -8.26 % | 17:13:16 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:15:14 | ||
178.5000 € | -20.0000 € | -10.08 % | 17:15:29 | ||
6.2640 € | -0.8360 € | -11.77 % | 17:15:37 |
1.8433 € | +0.1238 € | +7.20 % | 17:14:58 | ||
0.6610 € | +0.0280 € | +4.42 % | 17:13:02 | ||
2.6680 € | +0.0780 € | +3.01 % | 17:15:46 | ||
1.1625 € | +0.0325 € | +2.88 % | 17:15:44 | ||
0.0405 € | +0.0010 € | +2.53 % | 17:15:14 | ||
0.1880 € | -0.0015 € | -0.79 % | 17:14:13 | ||
1.3645 € | -0.0150 € | -1.09 % | 17:14:21 | ||
0.6205 € | -0.0105 € | -1.66 % | 17:14:42 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:14:27 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:14:26 |
0.0060 € | +0.0010 € | +20.00 % | 17:15:20 | ||
0.2005 € | +0.0330 € | +19.70 % | 17:14:51 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:14:27 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:15:14 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:13:24 | ||
0.0028 € | -0.0005 € | -15.38 % | 17:15:01 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:13:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:14:59 | ||
0.2370 € | -0.0960 € | -28.83 % | 17:15:23 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:14:27 |
0.2535 € | +0.0283 € | +12.54 % | 17:14:12 | ||
8.2350 € | +0.7800 € | +10.46 % | 17:15:13 | ||
95.3750 € | +8.9500 € | +10.36 % | 17:15:51 | ||
6.6490 € | +0.4990 € | +8.11 % | 17:15:52 | ||
6.7200 € | +0.4180 € | +6.63 % | 17:15:44 | ||
2.9100 € | -0.1900 € | -6.13 % | 17:15:50 | ||
2.8700 € | -0.2050 € | -6.67 % | 17:14:29 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:14:37 | ||
212.7500 € | -35.0000 € | -14.13 % | 17:15:11 | ||
278.5000 € | -51.1500 € | -15.52 % | 17:15:53 |
L&S Indikation17,849.00
Turnover tops
515.7000 € | -6.8000 € | -1.30 % | 7,927,683 € | 17:15:35 | |
142.1700 € | -2.8200 € | -1.94 % | 4,238,958 € | 17:15:55 | |
802.6000 € | +12.6000 € | +1.59 % | 3,162,746 € | 17:15:52 | |
175.8100 € | +2.7900 € | +1.61 % | 1,634,551 € | 17:15:49 | |
278.5000 € | -51.1500 € | -15.52 % | 1,486,981 € | 17:15:53 | |
51.0400 € | -0.0800 € | -0.16 % | 1,040,249 € | 17:15:05 | |
6.7200 € | +0.4180 € | +6.63 % | 871,768 € | 17:15:44 | |
32.3950 € | +0.5600 € | +1.76 % | 732,034 € | 17:15:48 | |
13.3450 € | +0.3000 € | +2.30 % | 704,574 € | 17:15:32 | |
17.8475 € | +0.1700 € | +0.96 % | 622,469 € | 17:15:52 |
7.0950 € | +0.7200 € | +11.29 % | 88,746 € | 17:15:58 | |
6.0250 € | -0.1900 € | -3.06 % | 86,169 € | 17:15:57 | |
9.1950 € | +0.7200 € | +8.50 % | 68,130 € | 17:15:58 | |
1.6050 € | -0.6700 € | -29.45 % | 62,986 € | 17:15:58 | |
8.6550 € | -0.7000 € | -7.48 % | 58,970 € | 17:15:56 | |
8.9250 € | +0.6500 € | +7.85 % | 57,478 € | 17:15:57 | |
3.0350 € | -0.7500 € | -19.82 % | 56,348 € | 17:16:01 | |
9.4050 € | -0.7400 € | -7.29 % | 55,593 € | 17:15:57 | |
19.8450 € | -0.8700 € | -4.20 % | 55,031 € | 17:15:54 | |
2.6350 € | -1.9100 € | -42.02 % | 49,560 € | 17:15:56 |
3.6450 € | +0.1500 € | +4.29 % | 16,550 € | 17:15:53 | |
3.7450 € | +0.2500 € | +7.15 % | 14,670 € | 17:15:53 | |
1.5450 € | +0.0900 € | +6.19 % | 7,030 € | 17:15:53 | |
2.1250 € | -0.4950 € | -18.89 % | 2,018 € | 17:15:21 | |
2.8550 € | -0.1850 € | -6.09 % | 1,500 € | 17:15:56 | |
6.7350 € | -0.3650 € | -5.14 % | 1,285 € | 17:15:02 | |
0.9750 € | +0.0450 € | +4.84 % | 1,250 € | 17:15:57 | |
0.6450 € | -0.2500 € | -27.93 % | 1,235 € | 17:15:53 | |
0.3350 € | +0.0950 € | +39.58 % | 1,040 € | 17:14:46 | |
0.0130 € | -0.0410 € | -75.93 % | 100 € | 17:14:49 |
36.1450 € | +0.1765 € | +0.49 % | 1,890,665 € | 17:15:50 | |
71.7925 € | +0.6375 € | +0.90 % | 1,619,241 € | 17:15:32 | |
89.0410 € | +0.4860 € | +0.55 % | 1,521,217 € | 17:15:51 | |
48.5350 € | +0.2100 € | +0.43 % | 483,414 € | 17:15:47 | |
141.2355 € | -0.0055 € | 0.00 % | 447,869 € | 17:15:18 | |
215.2300 € | +1.9800 € | +0.93 % | 433,789 € | 17:15:39 | |
3.0538 € | -0.0132 € | -0.43 % | 327,482 € | 17:15:34 | |
69.2300 € | +0.6550 € | +0.96 % | 276,640 € | 17:14:53 | |
17.7510 € | +0.1870 € | +1.06 % | 221,125 € | 17:15:56 | |
25.0200 € | -0.0625 € | -0.25 % | 213,199 € | 17:15:56 |
2,492.4675 € | -10.2485 € | -0.41 % | 305,104 € | 17:15:54 | |
36.8985 € | -1.8635 € | -4.81 % | 147,119 € | 17:15:58 | |
137.3710 € | -1.9735 € | -1.42 % | 119,107 € | 17:15:59 | |
413.9695 € | +4.4390 € | +1.08 % | 86,825 € | 17:16:00 | |
5,444.2080 € | -17.8175 € | -0.33 % | 81,268 € | 17:15:51 | |
665.0090 € | +8.1155 € | +1.24 % | 63,723 € | 17:15:54 | |
184.5880 € | +1.6335 € | +0.89 % | 63,114 € | 17:15:58 | |
126.2680 € | +1.3440 € | +1.08 % | 49,885 € | 17:16:00 | |
125.4780 € | +0.3905 € | +0.31 % | 40,782 € | 17:16:00 | |
119.1680 € | +0.7960 € | +0.67 % | 35,701 € | 17:16:00 |
News
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 7,823,182 | 17:14:34 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:13:25 | |
0.0580 € | +0.0095 € | +19.59 % | 1,170,712 | 17:15:45 | |
0.1390 € | -0.0135 € | -8.85 % | 348,604 | 17:15:28 | |
0.6341 € | +0.0285 € | +4.70 % | 206,600 | 17:15:35 | |
0.4023 € | -0.0095 € | -2.30 % | 159,774 | 17:14:48 | |
0.7831 € | +0.0009 € | +0.12 % | 153,629 | 17:15:51 | |
6.7200 € | +0.4180 € | +6.63 % | 132,800 | 17:15:44 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:13:35 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 17:15:10 |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 17:15:39 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 17:15:44 | |
0.2450 € | +0.1400 € | +133.33 % | 43,000 | 17:15:51 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 17:15:32 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 17:15:36 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:15:31 | |
1.6050 € | -0.6700 € | -29.45 % | 27,400 | 17:15:58 | |
0.2450 € | +0.0200 € | +8.89 % | 22,000 | 17:15:44 | |
0.0770 € | - € | 0.00 % | 20,000 | 17:13:22 | |
0.2150 € | -0.1850 € | -46.25 % | 20,000 | 17:15:58 |
1.5450 € | +0.0900 € | +6.19 % | 5,000 | 17:15:53 | |
3.6450 € | +0.1500 € | +4.29 % | 5,000 | 17:15:53 | |
0.0130 € | -0.0410 € | -75.93 % | 5,000 | 17:14:49 | |
3.7450 € | +0.2500 € | +7.15 % | 4,500 | 17:15:53 | |
0.3350 € | +0.0950 € | +39.58 % | 4,000 | 17:14:46 | |
0.9750 € | +0.0450 € | +4.84 % | 2,500 | 17:15:57 | |
0.6450 € | -0.2500 € | -27.93 % | 1,900 | 17:15:53 | |
2.1250 € | -0.4950 € | -18.89 % | 800 | 17:16:01 | |
2.8550 € | -0.1850 € | -6.09 % | 500 | 17:15:56 | |
6.7350 € | -0.3650 € | -5.14 % | 180 | 17:15:02 |
0.0144 € | -0.0009 € | -5.57 % | 200,000 | 17:15:03 | |
1.1166 € | -0.0092 € | -0.82 % | 110,000 | 17:15:44 | |
3.0538 € | -0.0132 € | -0.43 % | 107,000 | 17:15:34 | |
0.0713 € | +0.0012 € | +1.71 % | 105,111 | 17:15:53 | |
0.0752 € | +0.0018 € | +2.38 % | 60,034 | 17:15:48 | |
36.1325 € | +0.1640 € | +0.46 % | 52,500 | 17:15:58 | |
0.9517 € | -0.0071 € | -0.74 % | 23,174 | 17:15:52 | |
71.7925 € | +0.6375 € | +0.90 % | 22,617 | 17:15:32 | |
0.4569 € | +0.0166 € | +3.76 % | 20,021 | 17:15:58 | |
5.2396 € | +0.0035 € | +0.07 % | 20,000 | 17:15:02 |
36.8985 € | -1.8635 € | -4.81 % | 3,938 | 17:15:58 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:14:40 | |
6.2880 € | +0.0950 € | +1.53 % | 2,000 | 17:15:57 | |
137.3710 € | -1.9735 € | -1.42 % | 881 | 17:15:59 | |
24.9245 € | -0.1030 € | -0.41 % | 700 | 17:15:56 | |
126.2680 € | +1.3440 € | +1.08 % | 395 | 17:16:00 | |
184.5880 € | +1.6335 € | +0.89 % | 343 | 17:15:58 | |
125.4780 € | +0.3905 € | +0.31 % | 325 | 17:16:00 | |
119.1680 € | +0.7960 € | +0.67 % | 300 | 17:16:00 | |
103.5090 € | +0.5545 € | +0.54 % | 250 | 17:15:59 |
Mostwanted
515.6000 € | -6.9000 € | -1.32 % | 17:15:55 | |
802.3000 € | +12.3000 € | +1.56 % | 17:15:58 | |
142.1700 € | -2.8200 € | -1.94 % | 17:15:59 | |
278.5000 € | -51.1500 € | -15.52 % | 17:15:53 | |
6.7550 € | +0.1630 € | +2.47 % | 17:15:43 |
0.5550 € | +0.0850 € | +18.09 % | 17:14:53 | |
2.3150 € | +0.7900 € | +51.80 % | 17:15:57 | |
1.8750 € | -1.6400 € | -46.66 % | 17:15:57 | |
0.2650 € | +0.0800 € | +43.24 % | 17:14:05 | |
3.8750 € | -0.8000 € | -17.11 % | 17:15:58 |
0.0130 € | -0.0410 € | -75.93 % | 17:14:49 | |
0.0190 € | -0.0115 € | -37.70 % | 17:16:01 | |
2.1250 € | -0.4950 € | -18.89 % | 17:16:01 | |
0.3150 € | -0.0350 € | -10.00 % | 17:15:56 | |
0.2650 € | +0.0850 € | +47.22 % | 17:14:52 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 17:14:08 | |
36.8985 € | -1.8635 € | -4.81 % | 17:15:58 | |
6.2945 € | +0.1015 € | +1.64 % | 17:16:03 | |
107.6925 € | - € | 0.00 % | 17:15:04 |
Indications
2,381.4450 $ | +0.87 % | |
28.4165 $ | +0.77 % | |
86.5600 $ | -1.09 % | |
81.5900 $ | -0.87 % | |
1.7755 € | +3.38 % | |
131.2350 € | -0.20 % | |
63,988.2250 $ | +5.00 % | |
3,081.2050 $ | +3.49 % | |
0.5040 € | +2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.188 € | 390 | 17:16:03.731 | |
18.116 € | 37 | 17:16:02.303 | |
38.38 € | 100 | 17:16:01.571 | |
142.18 € | 65 | 17:16:00.410 | |
12.25 € | 1,000 | 17:15:56.072 | |
136.14 € | 6 | 17:15:48.225 | |
26.405 € | 200 | 17:15:44.839 | |
3.783 € | 67 | 17:15:36.186 | |
7.889 € | 200 | 17:15:35.861 | |
142.20 € | 65 | 17:15:34.391 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank