Tops & Flops
173.1000 € | +7.2200 € | +4.35 % | 09:21:09 | ||
276.5000 € | +2.9000 € | +1.06 % | 09:20:33 | ||
90.1200 € | +0.7900 € | +0.88 % | 09:20:51 | ||
26.4850 € | +0.1800 € | +0.68 % | 09:20:23 | ||
27.7250 € | +0.1800 € | +0.65 % | 09:21:13 | ||
62.9800 € | -0.4000 € | -0.63 % | 09:20:51 | ||
121.1000 € | -0.8000 € | -0.66 % | 09:20:48 | ||
74.0150 € | -0.5900 € | -0.79 % | 09:21:09 | ||
51.0900 € | -0.7650 € | -1.48 % | 09:21:11 | ||
72.6300 € | -1.4700 € | -1.98 % | 09:20:48 |
29.6700 € | +1.8000 € | +6.46 % | 09:21:10 | ||
22.4350 € | +0.7650 € | +3.53 % | 09:20:56 | ||
40.0800 € | +1.1100 € | +2.85 % | 09:21:12 | ||
1.9003 € | +0.0375 € | +2.01 % | 09:21:11 | ||
13.9900 € | +0.2650 € | +1.93 % | 09:21:11 | ||
43.8400 € | -0.4600 € | -1.04 % | 09:20:44 | ||
45.2200 € | -0.5400 € | -1.18 % | 09:21:08 | ||
99.9500 € | -1.2500 € | -1.24 % | 09:19:18 | ||
108.6000 € | -1.8750 € | -1.70 % | 09:21:09 | ||
72.9250 € | -1.3000 € | -1.75 % | 09:20:50 |
173.1000 € | +7.2200 € | +4.35 % | 09:21:09 | ||
22.4350 € | +0.7650 € | +3.53 % | 09:20:56 | ||
13.9900 € | +0.2650 € | +1.93 % | 09:21:11 | ||
21.7600 € | +0.3100 € | +1.45 % | 09:21:08 | ||
29.6400 € | +0.3800 € | +1.30 % | 09:20:42 | ||
29.9575 € | -0.0775 € | -0.26 % | 09:21:06 | ||
240.5000 € | -0.7500 € | -0.31 % | 09:21:12 | ||
27.2300 € | -0.1000 € | -0.37 % | 09:20:48 | ||
12.6000 € | -0.0500 € | -0.40 % | 09:20:15 | ||
36.6600 € | -0.5800 € | -1.56 % | 09:21:11 |
19.0600 € | +0.3800 € | +2.03 % | 09:20:47 | ||
10.1550 € | +0.1350 € | +1.35 % | 09:20:09 | ||
29.6400 € | +0.3800 € | +1.30 % | 09:20:42 | ||
6.9350 € | +0.0850 € | +1.24 % | 09:20:48 | ||
106.1000 € | +1.3000 € | +1.24 % | 09:19:38 | ||
22.6700 € | -0.2400 € | -1.05 % | 09:18:42 | ||
32.8250 € | -0.3500 € | -1.06 % | 09:19:51 | ||
236.3000 € | -2.9000 € | -1.21 % | 09:18:59 | ||
36.6600 € | -0.5800 € | -1.56 % | 09:21:11 | ||
23.2800 € | -0.4900 € | -2.06 % | 09:20:00 |
31.7450 € | +2.5150 € | +8.60 % | 09:21:12 | ||
3.4560 € | +0.2450 € | +7.63 % | 09:21:01 | ||
2.3550 € | +0.1290 € | +5.80 % | 09:20:18 | ||
94.1650 € | +4.3150 € | +4.80 % | 09:19:14 | ||
7.1600 € | +0.2970 € | +4.33 % | 09:21:07 | ||
38.3000 € | -2.1500 € | -5.32 % | 09:20:51 | ||
45.3850 € | -2.9400 € | -6.08 % | 09:21:08 | ||
0.0627 € | -0.0055 € | -8.06 % | 09:20:48 | ||
40.1350 € | -3.9750 € | -9.01 % | 09:21:10 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:19:08 |
140.6400 € | +0.7600 € | +0.54 % | 09:21:03 | ||
377.9500 € | +1.5500 € | +0.41 % | 09:21:03 | ||
166.6300 € | +0.6300 € | +0.38 % | 09:21:09 | ||
56.8350 € | +0.1950 € | +0.34 % | 09:20:59 | ||
36.3750 € | +0.1150 € | +0.32 % | 09:20:45 | ||
183.2800 € | -0.1700 € | -0.09 % | 09:21:03 | ||
53.4250 € | -0.0750 € | -0.14 % | 09:20:53 | ||
218.8500 € | -0.8500 € | -0.39 % | 09:20:43 | ||
171.1000 € | -0.6700 € | -0.39 % | 09:20:54 | ||
254.5250 € | -1.2250 € | -0.48 % | 09:21:11 |
81.0000 € | +13.0000 € | +19.12 % | 09:18:35 | ||
0.5395 € | +0.0395 € | +7.90 % | 09:18:21 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:18:33 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:18:57 | ||
354.1500 € | +16.1500 € | +4.78 % | 09:20:44 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:21:07 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4820 € | -0.0220 € | -4.37 % | 09:19:51 | ||
0.4890 € | -0.0320 € | -6.14 % | 09:19:26 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:20:05 |
0.0295 € | +0.0025 € | +9.26 % | 09:19:23 | ||
1.8298 € | +0.0398 € | +2.22 % | 09:20:44 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:21:08 | ||
0.6060 € | +0.0080 € | +1.34 % | 09:20:38 | ||
1.2100 € | +0.0100 € | +0.83 % | 09:20:01 | ||
6.0860 € | -0.0840 € | -1.36 % | 09:20:03 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:19:12 | ||
4.6470 € | -0.0930 € | -1.96 % | 09:21:13 | ||
0.8125 € | -0.0375 € | -4.41 % | 09:20:09 | ||
0.4105 € | -0.0210 € | -4.87 % | 09:20:08 |
0.0220 € | +0.0045 € | +25.71 % | 09:20:52 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:20:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:19:00 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:19:59 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:20:10 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:21:11 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:19:25 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:21:11 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:21:11 |
29.6700 € | +1.8000 € | +6.46 % | 09:21:10 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:20:23 | ||
173.1000 € | +7.2200 € | +4.35 % | 09:21:12 | ||
22.4350 € | +0.7650 € | +3.53 % | 09:20:56 | ||
40.0800 € | +1.1100 € | +2.85 % | 09:21:12 | ||
2.6950 € | -0.1050 € | -3.75 % | 09:19:49 | ||
11.3500 € | -0.4500 € | -3.81 % | 09:19:34 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:19:59 | ||
1.7550 € | -0.1550 € | -8.12 % | 09:19:41 | ||
0.4900 € | -0.0475 € | -8.84 % | 09:18:59 |
L&S Indikation18,006.50
Turnover tops
750.2000 € | +6.4500 € | +0.87 % | 767,589 € | 09:21:09 | |
513.4000 € | +1.4000 € | +0.27 % | 405,459 € | 09:21:12 | |
29.6700 € | +1.8000 € | +6.46 % | 319,900 € | 09:21:10 | |
173.1000 € | +7.2200 € | +4.35 % | 244,491 € | 09:21:12 | |
51.0900 € | -0.7650 € | -1.48 % | 237,035 € | 09:21:11 | |
174.2700 € | -0.6700 € | -0.38 % | 219,381 € | 09:21:12 | |
22.4350 € | +0.7650 € | +3.53 % | 194,366 € | 09:20:56 | |
90.1200 € | +0.7900 € | +0.88 % | 98,990 € | 09:20:51 | |
15.2550 € | +0.0310 € | +0.20 % | 98,414 € | 09:21:12 | |
419.5000 € | -1.0000 € | -0.24 % | 96,691 € | 09:21:08 |
5.1800 € | -0.5700 € | -9.91 % | 32,552 € | 09:21:11 | |
1.0350 € | -0.0500 € | -4.61 % | 27,430 € | 09:21:09 | |
2.1100 € | -0.5500 € | -20.68 % | 25,303 € | 09:21:11 | |
4.2800 € | -0.6600 € | -13.36 % | 23,910 € | 09:21:09 | |
3.7600 € | +0.7300 € | +24.09 % | 17,813 € | 09:21:09 | |
8.0900 € | -0.6600 € | -7.54 % | 17,640 € | 09:21:09 | |
14.3600 € | +0.6300 € | +4.59 % | 14,065 € | 09:21:09 | |
3.4400 € | -0.1300 € | -3.64 % | 13,750 € | 09:20:10 | |
2.7100 € | -0.5500 € | -16.87 % | 10,211 € | 09:21:07 | |
0.5950 € | +0.0150 € | +2.59 % | 9,955 € | 09:19:19 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 09:19:41 |
141.2990 € | -0.0265 € | -0.02 % | 570,870 € | 09:20:58 | |
88.7810 € | +0.0810 € | +0.09 % | 241,478 € | 09:21:13 | |
150.5400 € | +0.5400 € | +0.36 % | 150,180 € | 09:21:10 | |
21.2450 € | -0.0900 € | -0.42 % | 141,263 € | 09:21:08 | |
22.7100 € | -0.3525 € | -1.53 % | 102,390 € | 09:20:26 | |
238.0400 € | -0.6000 € | -0.25 % | 95,576 € | 09:21:12 | |
0.9361 € | -0.0066 € | -0.70 % | 94,200 € | 09:21:11 | |
11.5800 € | -0.0630 € | -0.54 % | 57,920 € | 09:21:12 | |
109.7500 € | -0.0900 € | -0.08 % | 39,992 € | 09:21:10 | |
97.0400 € | +0.0280 € | +0.03 % | 38,881 € | 09:21:13 |
273.5675 € | +6.5080 € | +2.44 % | 27,020 € | 09:21:12 | |
1,102.8940 € | -6.1690 € | -0.56 % | 5,624 € | 09:21:12 | |
405.4635 € | -4.8440 € | -1.18 % | 5,397 € | 09:21:12 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:20:07 | |
253.6255 € | +0.4005 € | +0.16 % | 2,525 € | 09:21:13 | |
88.2625 € | +5.5635 € | +6.73 % | 1,519 € | 09:21:11 | |
754.4705 € | -0.1850 € | -0.02 % | 1,507 € | 09:21:14 | |
201.9790 € | +0.5800 € | +0.29 % | 1,006 € | 09:21:09 | |
119.7295 € | +0.0760 € | +0.06 % | 963 € | 09:21:09 | |
87.0155 € | +0.0130 € | +0.01 % | 878 € | 09:21:05 |
News
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:19:47 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:19:00 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:19:17 | |
0.0493 € | -0.0003 € | -0.61 % | 56,900 | 09:21:01 | |
0.0160 € | +0.0015 € | +10.34 % | 50,000 | 09:19:01 | |
0.3963 € | -0.0044 € | -1.10 % | 41,120 | 09:20:57 | |
1.9020 € | +0.0393 € | +2.11 % | 39,831 | 09:21:12 | |
1.3230 € | +0.0130 € | +0.99 % | 37,491 | 09:20:41 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 09:19:04 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 09:19:25 |
0.0340 € | +0.0310 € | +1,033.33 % | 60,000 | 09:19:28 | |
1.0350 € | -0.0500 € | -4.61 % | 26,000 | 09:21:09 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:19:08 | |
0.5950 € | +0.0150 € | +2.59 % | 17,777 | 09:19:19 | |
2.1100 € | -0.5500 € | -20.68 % | 10,377 | 09:21:11 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:19:01 | |
0.4800 € | -0.0200 € | -4.00 % | 10,000 | 09:19:27 | |
0.3250 € | -0.0550 € | -14.47 % | 8,000 | 09:21:06 | |
1.0500 € | +0.7700 € | +275.00 % | 7,010 | 09:20:57 | |
1.1100 € | -0.5400 € | -32.73 % | 6,750 | 09:21:09 |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 09:19:41 |
0.9359 € | -0.0068 € | -0.72 % | 100,000 | 09:21:14 | |
21.2450 € | -0.0900 € | -0.42 % | 6,660 | 09:21:08 | |
11.5800 € | -0.0630 € | -0.54 % | 5,000 | 09:21:12 | |
22.7100 € | -0.3525 € | -1.53 % | 4,500 | 09:20:26 | |
0.0811 € | -0.0006 € | -0.67 % | 4,101 | 09:20:33 | |
141.2990 € | -0.0265 € | -0.02 % | 4,040 | 09:20:58 | |
10.9965 € | -0.1450 € | -1.30 % | 3,404 | 09:20:52 | |
6.7155 € | +0.0250 € | +0.37 % | 2,985 | 09:21:12 | |
88.7810 € | +0.0810 € | +0.09 % | 2,719 | 09:21:13 | |
1.0976 € | -0.0084 € | -0.76 % | 2,700 | 09:21:08 |
273.5600 € | +6.5005 € | +2.43 % | 100 | 09:21:14 | |
17.5565 € | -1.3260 € | -7.02 % | 25 | 09:21:12 | |
140.9895 € | - € | 0.00 % | 20 | 09:20:07 | |
45.5265 € | -0.0200 € | -0.04 % | 19 | 09:19:49 | |
88.4225 € | +5.7235 € | +6.92 % | 17 | 09:21:14 | |
405.4635 € | -4.8440 € | -1.18 % | 13 | 09:21:12 | |
47.1200 € | -0.0710 € | -0.15 % | 11 | 09:20:26 | |
253.6255 € | +0.4005 € | +0.16 % | 10 | 09:21:13 | |
87.0155 € | +0.0130 € | +0.01 % | 10 | 09:21:05 | |
119.7295 € | +0.0760 € | +0.06 % | 8 | 09:21:09 |
Mostwanted
750.2000 € | +6.4500 € | +0.87 % | 09:21:13 | |
132.8400 € | -0.2000 € | -0.15 % | 09:21:12 | |
677.1000 € | +5.9000 € | +0.88 % | 09:21:08 | |
513.4000 € | +1.4000 € | +0.27 % | 09:21:12 | |
6.8990 € | +0.0070 € | +0.10 % | 09:21:08 |
5.9600 € | -0.6700 € | -10.11 % | 09:21:13 | |
2.8200 € | - € | 0.00 % | 09:21:11 | |
6.9750 € | -0.0600 € | -0.85 % | 09:21:08 | |
1.1000 € | -0.5500 € | -33.33 % | 09:21:13 | |
0.4000 € | +0.0100 € | +2.56 % | 09:20:06 |
1.3300 € | -0.2600 € | -16.35 % | 09:21:07 | |
2.7200 € | -0.4500 € | -14.20 % | 09:21:12 | |
0.4300 € | +0.0500 € | +13.16 % | 09:20:19 | |
0.7000 € | +0.1100 € | +18.64 % | 09:21:07 | |
0.1600 € | +0.0100 € | +6.67 % | 09:21:10 |
152.7125 € | +0.1375 € | +0.09 % | 09:20:24 | |
0.0820 € | - € | 0.00 % | 09:19:37 | |
47.1200 € | -0.0710 € | -0.15 % | 09:20:26 | |
5.8145 € | -0.1190 € | -2.01 % | 09:21:14 | |
107.6925 € | - € | 0.00 % | 09:19:37 |
Indications
2,308.4315 $ | -0.81 % | |
26.9135 $ | -0.96 % | |
87.2050 $ | +0.06 % | |
82.1000 $ | -0.03 % | |
2.0605 € | -0.48 % | |
131.2350 € | +0.03 % | |
66,396.5750 $ | -0.24 % | |
3,172.8450 $ | -0.53 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.70 € | 100 | 09:21:15.116 | |
1,261.00 € | 1 | 09:21:02.414 | |
141.30 € | 8 | 09:20:58.930 | |
265.00 € | 20 | 09:20:58.703 | |
37.184 € | 350 | 09:20:58.694 | |
31.40 € | 316 | 09:20:51.206 | |
10.30 € | 20 | 09:20:47.673 | |
166.78 € | 30 | 09:20:47.492 | |
141.30 € | 500 | 09:20:46.986 | |
109.78 € | 200 | 09:20:46.220 |
IPO
38.6000 € | +0.65 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank