BLUESTONE RESOURCES

ISIN: CA09626M3049 | WKN: A2DSHJ  Trade now
0.3860+0.0040 +1.05 % 18.04. 22:58
Bid
0.3660
Bid Size: 13,228
Ask
0.4060
Bid Ask: 13,228
TimePriceVolume
11.04. 09:04:51.729
0.37 €
1,500
20.03. 20:00:36.942
0.283 €
1,000
05.02. 15:42:47.822
0.257 €
4,000
29.01. 16:37:10.730
0.293 €
4,000
19.01. 16:27:08.232
0.446 €
500
19.01. 08:15:35.407
0.39 €
3,500
19.01. 08:11:48.341
0.39 €
4,000
28.12. 18:35:14.754
0.147 €
3,500
15.12. 16:59:55.140
0.119 €
2,000
14.12. 14:50:18.116
0.143 €
1,000
TimeSizeBidAskSize
18.04. 22:55:00
13,228
0.366 €
0.406 €
13,228
18.04. 22:52:00
13,228
0.366 €
0.406 €
13,228
18.04. 22:49:00
13,228
0.366 €
0.406 €
13,228
18.04. 22:46:00
13,228
0.366 €
0.406 €
13,228
18.04. 22:43:00
13,228
0.366 €
0.406 €
13,228
18.04. 22:40:00
13,228
0.366 €
0.406 €
13,228
18.04. 22:37:00
13,228
0.366 €
0.406 €
13,228
18.04. 22:34:00
13,228
0.366 €
0.406 €
13,228
18.04. 22:31:00
13,228
0.366 €
0.406 €
13,228

Master Data

Local ID
A2DSHJ
ISIN
CA09626M3049
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.18 %
Distance 52-week-High
14.35 %
Distance 52-week-Low
272.68 %
Vola 30 days
21.44 %
Vola 250 days
62.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.412
-7.282
1 M
0.268
+42.804
6 M
0.202
+89.109
YTD
0.148
+158.983
1 Y
0.399
-4.141
3 Y
1.043
-63.375
5 Y
0.763
-49.934

Wikifolio