NIO INC.A S.ADR DL-,00025

ISIN: US62914V1061 | WKN: A2N4PB  Trade now
3.8650- 0.00 % 25.04. 22:59
Bid
3.8300
Bid Size: 121
Ask
3.9000
Bid Ask: 121
TimePriceVolume
25.04. 22:29:35.243
3.83 €
125
25.04. 22:19:39.109
3.86 €
150
25.04. 22:04:55.505
3.86 €
2,000
25.04. 21:55:03.874
3.84 €
112
25.04. 21:00:42.521
3.865 €
291
25.04. 20:51:25.345
3.85 €
85
25.04. 19:41:45.625
3.86 €
390
25.04. 18:50:46.511
3.82 €
90
25.04. 17:48:17.636
3.805 €
800
25.04. 17:39:02.964
3.815 €
200
TimeSizeBidAskSize
25.04. 22:56:00
121
3.83 €
3.90 €
121
25.04. 22:53:00
121
3.83 €
3.90 €
121
25.04. 22:50:00
121
3.83 €
3.90 €
121
25.04. 22:47:00
121
3.83 €
3.90 €
121
25.04. 22:44:00
121
3.83 €
3.90 €
121
25.04. 22:41:00
121
3.83 €
3.90 €
121
25.04. 22:38:00
121
3.83 €
3.90 €
121
25.04. 22:35:00
121
3.83 €
3.90 €
121
25.04. 22:32:00
121
3.83 €
3.90 €
121

Master Data

Local ID
A2N4PB
ISIN
US62914V1061
Business
Automobilproduktion
Origin
China
Number of Shares
1.18 Mrd.
Market Capitalization
4.53 Mrd.

Turnover

Daily turnover
57.02 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-66.80 (2020)
KCV
192.79 (2020)
Price gain/Stock
-0.730 (2020)
Cashflow/Stock
0.250 (2020)

Turbo Map on NIO INC.A S.ADR DL-,00025

  • NIO INC.A S.ADR DL-,00025

    3.8650 € - € 0.00 % 25.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3UNL Typ: Call   Leverage: 5.09x Strike: 3.306StopLoss: 3.306Maturity: Open End
WKN: LX33XQ Typ: Call   Leverage: 6.50x Strike: 3.400StopLoss: 3.400Maturity: 12.12.2024
WKN: LX34MY Typ: Call   Leverage: 2.00x Strike: 3.501StopLoss: 3.501Maturity: Open End
3.2473.4793.710
Call
WKN: LX336D Typ: Put   Leverage: 11.09x Strike: 4.000StopLoss: 4.000Maturity: 12.12.2024
3.9424.1744.406
Put

Related Products

6
3

Top Derivate on NIO INC.A S.ADR DL-,00025

Local ID Bid Ask Type Leverage Maturity
0.012
0.042
Put
11.09x
12.12.2024
0.500
0.800
Call
6.50x
12.12.2024
0.080
0.110
Call
4.44x
12.06.2024
0.080
0.110
Call
3.97x
12.12.2024
0.110
0.140
Put
2.79x
12.12.2024

Wikifolio