Tops & Flops
294.5000 € | +20.9000 € | +7.64 % | 15:32:44 | ||
173.6300 € | +7.7500 € | +4.67 % | 15:32:58 | ||
154.1000 € | +5.7000 € | +3.84 % | 15:32:38 | ||
430.2500 € | +9.7500 € | +2.32 % | 15:32:38 | ||
13.8100 € | +0.2250 € | +1.66 % | 15:32:26 | ||
120.4000 € | -1.5000 € | -1.23 % | 15:32:53 | ||
27.0900 € | -0.3375 € | -1.23 % | 15:32:55 | ||
62.5800 € | -0.8000 € | -1.26 % | 15:32:50 | ||
51.0400 € | -0.8150 € | -1.57 % | 15:32:36 | ||
72.2300 € | -1.8700 € | -2.52 % | 15:32:47 |
29.4700 € | +1.6000 € | +5.74 % | 15:32:20 | ||
1.9308 € | +0.0680 € | +3.65 % | 15:32:55 | ||
102.5000 € | +3.5250 € | +3.56 % | 15:32:43 | ||
22.4300 € | +0.7600 € | +3.51 % | 15:32:53 | ||
14.1300 € | +0.4050 € | +2.95 % | 15:32:23 | ||
42.7750 € | -0.4550 € | -1.05 % | 15:32:54 | ||
19.2200 € | -0.2750 € | -1.41 % | 15:32:41 | ||
73.0500 € | -1.1750 € | -1.58 % | 15:32:23 | ||
108.2500 € | -2.2250 € | -2.01 % | 15:32:45 | ||
31.4800 € | -1.0200 € | -3.14 % | 15:31:46 |
294.5000 € | +20.9000 € | +7.64 % | 15:32:44 | ||
173.6300 € | +7.7500 € | +4.67 % | 15:32:58 | ||
102.5000 € | +3.5250 € | +3.56 % | 15:32:43 | ||
22.4300 € | +0.7600 € | +3.51 % | 15:32:53 | ||
14.1300 € | +0.4050 € | +2.95 % | 15:32:23 | ||
38.0800 € | -0.1100 € | -0.29 % | 15:31:34 | ||
27.2400 € | -0.0900 € | -0.33 % | 15:32:41 | ||
37.0600 € | -0.1800 € | -0.48 % | 15:32:07 | ||
29.0400 € | -0.1500 € | -0.51 % | 15:32:54 | ||
29.7450 € | -0.2900 € | -0.97 % | 15:32:52 |
250.1000 € | +10.9000 € | +4.56 % | 15:30:10 | ||
18.2200 € | +0.6200 € | +3.52 % | 15:31:56 | ||
30.0700 € | +0.8100 € | +2.77 % | 15:30:28 | ||
45.0000 € | +1.1250 € | +2.56 % | 15:30:53 | ||
19.1400 € | +0.4600 € | +2.46 % | 15:32:02 | ||
22.5600 € | -0.3500 € | -1.53 % | 15:31:49 | ||
0.9230 € | -0.0155 € | -1.65 % | 15:31:18 | ||
4.7740 € | -0.0890 € | -1.83 % | 15:32:25 | ||
23.2800 € | -0.4900 € | -2.06 % | 15:31:10 | ||
11.9250 € | -0.4000 € | -3.25 % | 15:31:39 |
0.4390 € | +0.0480 € | +12.28 % | 15:31:49 | ||
32.1300 € | +2.9000 € | +9.92 % | 15:32:50 | ||
81.4250 € | +5.1250 € | +6.72 % | 15:32:14 | ||
4.4615 € | +0.2675 € | +6.38 % | 15:32:53 | ||
2.3500 € | +0.1240 € | +5.57 % | 15:30:07 | ||
40.7950 € | -3.3150 € | -7.52 % | 15:32:46 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:32:01 | ||
0.0616 € | -0.0067 € | -9.75 % | 15:32:17 | ||
7.5050 € | -1.0300 € | -12.07 % | 15:32:50 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:31:11 |
379.6250 € | +3.2250 € | +0.86 % | 15:32:54 | ||
179.1200 € | +1.3800 € | +0.78 % | 15:32:57 | ||
105.8900 € | +0.7200 € | +0.68 % | 15:32:52 | ||
338.2500 € | +2.2500 € | +0.67 % | 15:31:09 | ||
36.4800 € | +0.2200 € | +0.61 % | 15:32:56 | ||
171.0500 € | -0.7200 € | -0.42 % | 15:33:07 | ||
154.8900 € | -0.6600 € | -0.42 % | 15:32:53 | ||
53.1700 € | -0.3300 € | -0.62 % | 15:32:49 | ||
150.7800 € | -1.2900 € | -0.85 % | 15:32:56 | ||
456.9000 € | -4.4750 € | -0.97 % | 15:32:56 |
81.0000 € | +13.0000 € | +19.12 % | 15:31:08 | ||
289.3250 € | +34.4250 € | +13.51 % | 15:33:07 | ||
26.4000 € | +2.7000 € | +11.39 % | 15:32:55 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:30:07 | ||
130.3200 € | +9.3200 € | +7.70 % | 15:32:54 | ||
42.1000 € | -3.8000 € | -8.28 % | 15:32:37 | ||
441.5000 € | -42.1000 € | -8.71 % | 15:32:52 | ||
5.6250 € | -0.6500 € | -10.36 % | 15:32:30 | ||
6.6500 € | -0.8000 € | -10.74 % | 15:32:02 | ||
5.9430 € | -1.1170 € | -15.82 % | 15:32:51 |
1.8913 € | +0.1013 € | +5.66 % | 15:32:20 | ||
0.7120 € | +0.0270 € | +3.94 % | 15:31:09 | ||
2.4390 € | +0.0490 € | +2.05 % | 15:32:37 | ||
0.4365 € | +0.0050 € | +1.16 % | 15:31:03 | ||
0.3230 € | +0.0030 € | +0.94 % | 15:30:35 | ||
1.5750 € | -0.0275 € | -1.72 % | 15:32:17 | ||
0.1865 € | -0.0035 € | -1.84 % | 15:30:17 | ||
1.3085 € | -0.0265 € | -1.99 % | 15:32:14 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:30:15 | ||
0.8120 € | -0.0380 € | -4.47 % | 15:32:07 |
0.0340 € | +0.0070 € | +25.93 % | 15:30:16 | ||
0.0170 € | +0.0030 € | +21.43 % | 15:32:06 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:30:09 | ||
0.0260 € | +0.0035 € | +15.56 % | 15:30:16 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:32:36 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:32:53 | ||
0.0140 € | -0.0035 € | -20.00 % | 15:30:15 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:32:54 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:31:04 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:29:28 |
13.6500 € | +1.8500 € | +15.68 % | 15:30:00 | ||
18.2500 € | +1.9250 € | +11.79 % | 15:29:59 | ||
294.5000 € | +20.9000 € | +7.64 % | 15:32:44 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:30:31 | ||
231.5000 € | +14.0000 € | +6.44 % | 15:30:10 | ||
11.6000 € | -0.4000 € | -3.33 % | 15:32:17 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:31:04 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:32:55 | ||
1.7925 € | -0.1175 € | -6.15 % | 15:31:44 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:32:21 |
L&S Indikation18,051.00
Turnover tops
760.1500 € | +16.4000 € | +2.21 % | 3,484,144 € | 15:32:52 | |
514.4000 € | +2.4000 € | +0.47 % | 1,593,678 € | 15:32:53 | |
174.7000 € | -0.2400 € | -0.14 % | 1,515,311 € | 15:32:52 | |
15.2850 € | +0.0610 € | +0.40 % | 1,283,398 € | 15:32:51 | |
51.0400 € | -0.8150 € | -1.57 % | 1,148,766 € | 15:32:36 | |
133.7900 € | +0.7500 € | +0.56 % | 783,617 € | 15:32:54 | |
73.8300 € | -0.7750 € | -1.04 % | 708,348 € | 15:32:52 | |
173.6200 € | +7.7400 € | +4.67 % | 688,041 € | 15:32:52 | |
294.5000 € | +20.9000 € | +7.64 % | 655,423 € | 15:32:44 | |
13.8100 € | +0.2250 € | +1.66 % | 636,534 € | 15:32:26 |
7.9650 € | -1.0350 € | -11.50 % | 115,707 € | 15:32:57 | |
4.8050 € | -0.9450 € | -16.43 % | 58,470 € | 15:32:57 | |
1.5350 € | -0.9250 € | -37.60 % | 52,915 € | 15:32:57 | |
8.9650 € | +1.0750 € | +13.62 % | 50,058 € | 15:32:57 | |
3.8250 € | -1.1150 € | -22.57 % | 41,330 € | 15:32:57 | |
1.7450 € | -0.9150 € | -34.40 % | 32,768 € | 15:32:57 | |
5.5150 € | -1.1150 € | -16.82 % | 28,209 € | 15:32:57 | |
5.6550 € | -0.9550 € | -14.45 % | 20,685 € | 15:32:57 | |
4.2450 € | +1.2150 € | +40.10 % | 18,164 € | 15:32:57 | |
7.6350 € | -1.1150 € | -12.74 % | 17,640 € | 15:32:57 |
4.0950 € | +0.3200 € | +8.48 % | 20,850 € | 15:32:48 | |
1.7050 € | +0.1500 € | +9.65 % | 12,040 € | 15:32:48 | |
0.7600 € | -0.3600 € | -32.14 % | 6,240 € | 15:32:44 | |
0.3600 € | +0.1300 € | +56.52 % | 1,800 € | 15:32:19 | |
1.1300 € | -0.4600 € | -28.93 % | 1,196 € | 15:32:51 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 15:32:22 | |
0.9250 € | -0.1800 € | -16.29 % | 950 € | 15:32:22 | |
1.0600 € | +0.1900 € | +21.84 % | 930 € | 15:32:54 | |
0.0520 € | -0.0070 € | -11.86 % | 711 € | 15:31:40 | |
2.4000 € | -0.4300 € | -15.19 % | 645 € | 15:32:51 |
11.3855 € | -0.2575 € | -2.21 % | 1,673,020 € | 15:32:53 | |
141.3105 € | -0.0150 € | -0.01 % | 712,319 € | 15:32:02 | |
115.3600 € | +0.2900 € | +0.25 % | 642,412 € | 15:32:53 | |
88.9680 € | +0.2680 € | +0.30 % | 532,038 € | 15:32:55 | |
69.7225 € | -0.2425 € | -0.35 % | 424,465 € | 15:32:54 | |
31.1445 € | +0.0835 € | +0.27 % | 385,310 € | 15:32:54 | |
7.0715 € | +0.0020 € | +0.03 % | 374,837 € | 15:32:54 | |
150.9100 € | +0.9100 € | +0.61 % | 301,436 € | 15:32:51 | |
496.4750 € | +1.8600 € | +0.38 % | 294,278 € | 15:32:55 | |
238.8100 € | +0.1700 € | +0.07 % | 254,138 € | 15:32:53 |
216.2165 € | +12.9665 € | +6.38 % | 130,410 € | 15:33:09 | |
354.0905 € | +0.1085 € | +0.03 % | 106,297 € | 15:32:55 | |
935.6705 € | +4.5660 € | +0.49 % | 91,802 € | 15:32:37 | |
424.8675 € | -1.2600 € | -0.30 % | 34,831 € | 15:33:09 | |
271.9980 € | +4.9385 € | +1.85 % | 27,020 € | 15:32:01 | |
655.7105 € | +3.5140 € | +0.54 % | 26,117 € | 15:32:54 | |
251.6520 € | +1.0840 € | +0.43 % | 19,899 € | 15:32:55 | |
813.0535 € | +4.6305 € | +0.57 % | 17,138 € | 15:33:06 | |
81.3010 € | +0.5430 € | +0.67 % | 15,194 € | 15:32:58 | |
483.4925 € | -1.5285 € | -0.32 % | 14,887 € | 15:30:56 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +4.50 % | 3,035,550 | 15:31:27 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:30:24 | |
0.0485 € | -0.0011 € | -2.12 % | 328,020 | 15:32:51 | |
0.3941 € | -0.0066 € | -1.65 % | 138,017 | 15:32:50 | |
0.1485 € | +0.0220 € | +17.39 % | 131,200 | 15:32:41 | |
1.9308 € | +0.0680 € | +3.65 % | 86,831 | 15:32:55 | |
6.0625 € | -0.0290 € | -0.48 % | 84,085 | 15:32:51 | |
15.2850 € | +0.0610 € | +0.40 % | 84,056 | 15:32:51 | |
4.5280 € | -0.0195 € | -0.43 % | 83,526 | 15:32:52 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:31:22 |
0.0420 € | +0.0390 € | +1,300.00 % | 60,000 | 15:30:20 | |
1.5350 € | -0.9250 € | -37.60 % | 31,500 | 15:32:57 | |
0.1500 € | +0.0100 € | +7.14 % | 20,000 | 15:30:15 | |
0.5050 € | +0.0150 € | +3.06 % | 20,000 | 15:32:10 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:32:16 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 15:32:45 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:31:24 | |
0.7900 € | +0.0600 € | +8.22 % | 15,000 | 15:32:00 | |
0.7950 € | +0.0150 € | +1.92 % | 14,800 | 15:32:22 | |
1.7450 € | -0.9150 € | -34.40 % | 14,470 | 15:32:57 |
0.0520 € | -0.0070 € | -11.86 % | 9,000 | 15:31:40 | |
0.7600 € | -0.3600 € | -32.14 % | 8,000 | 15:32:44 | |
1.7050 € | +0.1500 € | +9.65 % | 7,000 | 15:32:48 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 15:32:22 | |
0.3600 € | +0.1300 € | +56.52 % | 5,000 | 15:32:19 | |
4.0950 € | +0.3200 € | +8.48 % | 5,000 | 15:32:48 | |
0.0570 € | -0.1380 € | -70.77 % | 3,000 | 15:32:48 | |
1.0600 € | +0.1900 € | +21.84 % | 1,000 | 15:32:54 | |
0.9250 € | -0.1800 € | -16.29 % | 1,000 | 15:32:22 | |
1.1300 € | -0.4600 € | -28.93 % | 1,000 | 15:32:51 |
0.2718 € | +0.0073 € | +2.74 % | 401,000 | 15:32:46 | |
0.0129 € | -0.0008 € | -5.86 % | 200,000 | 15:31:51 | |
11.3855 € | -0.2575 € | -2.21 % | 145,000 | 15:32:53 | |
0.9311 € | -0.0116 € | -1.23 % | 104,064 | 15:32:55 | |
7.0715 € | +0.0020 € | +0.03 % | 52,919 | 15:32:54 | |
0.4380 € | +0.0010 € | +0.23 % | 44,000 | 15:32:48 | |
5.6020 € | +0.0195 € | +0.35 % | 22,914 | 15:32:54 | |
5.2258 € | -0.0054 € | -0.10 % | 17,775 | 15:32:36 | |
31.1445 € | +0.0835 € | +0.27 % | 12,386 | 15:32:54 | |
10.4110 € | +0.0220 € | +0.21 % | 10,939 | 15:32:51 |
216.2165 € | +12.9665 € | +6.38 % | 600 | 15:33:09 | |
354.0960 € | +0.1140 € | +0.03 % | 301 | 15:33:09 | |
81.3010 € | +0.5430 € | +0.67 % | 186 | 15:32:58 | |
16.3325 € | -2.5500 € | -13.50 % | 159 | 15:33:07 | |
16.2750 € | +2.2250 € | +15.84 % | 150 | 15:33:07 | |
271.9980 € | +4.9385 € | +1.85 % | 100 | 15:32:01 | |
24.7490 € | +0.0365 € | +0.15 % | 100 | 15:32:58 | |
127.1040 € | -0.0555 € | -0.04 % | 100 | 15:32:55 | |
935.6705 € | +4.5660 € | +0.49 % | 98 | 15:32:37 | |
47.0700 € | -0.1210 € | -0.26 % | 91 | 15:33:05 |
Mostwanted
760.6000 € | +16.8500 € | +2.27 % | 15:32:58 | |
133.7600 € | +0.7200 € | +0.54 % | 15:32:58 | |
684.5000 € | +13.3000 € | +1.98 % | 15:32:54 | |
514.4000 € | +2.4000 € | +0.47 % | 15:32:53 | |
6.8370 € | -0.0550 € | -0.80 % | 15:32:50 |
0.6850 € | -0.1050 € | -13.29 % | 15:32:18 | |
0.7200 € | +0.0200 € | +2.86 % | 15:32:38 | |
2.5550 € | -0.4900 € | -16.09 % | 15:33:08 | |
3.2550 € | - € | 0.00 % | 15:32:57 | |
0.3900 € | - € | 0.00 % | 15:32:35 |
1.1300 € | -0.4600 € | -28.93 % | 15:32:51 | |
0.8000 € | +0.2100 € | +35.59 % | 15:32:44 | |
0.1250 € | -0.0600 € | -32.43 % | 15:32:22 | |
2.9000 € | +0.2000 € | +7.41 % | 15:32:38 | |
2.5200 € | -0.6500 € | -20.50 % | 15:33:08 |
151.6350 € | -0.9400 € | -0.62 % | 15:32:39 | |
0.0820 € | - € | 0.00 % | 15:32:02 | |
47.0700 € | -0.1210 € | -0.26 % | 15:33:05 | |
107.6925 € | - € | 0.00 % | 15:32:02 | |
5.7040 € | -0.2295 € | -3.87 % | 15:32:56 |
Indications
2,314.4800 $ | -0.55 % | |
27.0275 $ | -0.54 % | |
86.6400 $ | -0.59 % | |
81.5750 $ | -0.67 % | |
2.0475 € | -1.11 % | |
130.8950 € | -0.23 % | |
66,245.8650 $ | -0.46 % | |
3,185.0350 $ | -0.15 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.888 € | 200 | 15:33:09.380 | |
719.70 € | 3 | 15:33:05.622 | |
120.45 € | 20 | 15:32:59.100 | |
120.45 € | 100 | 15:32:57.061 | |
0.55 € | 2,000 | 15:32:56.598 | |
2.418 € | 2,000 | 15:32:56.122 | |
235.90 € | 222 | 15:32:48.125 | |
62.62 € | 50 | 15:32:45.382 | |
50.25 € | 50 | 15:32:44.783 | |
7.92 € | 100 | 15:32:42.081 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank