Tops & Flops
374.3500 € | +10.0000 € | +2.74 % | 10:01:04 | ||
16.8200 € | +0.3950 € | +2.40 % | 10:01:07 | ||
520.1000 € | +8.9000 € | +1.74 % | 10:01:07 | ||
162.5000 € | +2.5750 € | +1.61 % | 10:00:54 | ||
235.6000 € | +2.6000 € | +1.12 % | 10:00:50 | ||
31.3700 € | -0.1150 € | -0.37 % | 10:01:05 | ||
135.1750 € | -0.6500 € | -0.48 % | 10:00:50 | ||
49.8550 € | -0.2900 € | -0.58 % | 10:00:01 | ||
179.9500 € | -1.5600 € | -0.86 % | 10:00:54 | ||
39.9450 € | -0.6175 € | -1.52 % | 10:01:04 |
2.0645 € | +0.0840 € | +4.24 % | 10:01:06 | ||
43.5300 € | +0.8300 € | +1.94 % | 10:01:07 | ||
34.4000 € | +0.5600 € | +1.65 % | 09:58:16 | ||
41.5850 € | +0.4500 € | +1.09 % | 10:00:44 | ||
73.0250 € | +0.5000 € | +0.69 % | 10:01:06 | ||
4.9465 € | -0.0855 € | -1.70 % | 10:00:57 | ||
6.4810 € | -0.1330 € | -2.01 % | 10:01:09 | ||
107.8000 € | -2.5500 € | -2.31 % | 10:00:11 | ||
55.0000 € | -1.7000 € | -3.00 % | 10:01:06 | ||
23.3100 € | -1.0200 € | -4.19 % | 10:00:52 |
374.3500 € | +10.0000 € | +2.74 % | 10:01:04 | ||
43.5300 € | +0.8300 € | +1.94 % | 10:01:07 | ||
277.7500 € | +5.2500 € | +1.93 % | 09:59:57 | ||
26.9400 € | +0.3300 € | +1.24 % | 09:59:47 | ||
79.1250 € | +0.2500 € | +0.32 % | 10:01:05 | ||
55.0000 € | -1.7000 € | -3.00 % | 10:01:06 | ||
37.5500 € | -1.2750 € | -3.28 % | 09:59:52 | ||
23.3100 € | -1.0200 € | -4.19 % | 10:00:52 | ||
21.0300 € | -1.0900 € | -4.93 % | 10:01:06 | ||
64.0000 € | -7.6500 € | -10.68 % | 10:01:07 |
19.3100 € | +0.4200 € | +2.22 % | 10:00:26 | ||
5.0140 € | +0.0990 € | +2.01 % | 10:00:33 | ||
277.7500 € | +5.2500 € | +1.93 % | 09:59:57 | ||
10.6350 € | +0.2000 € | +1.92 % | 10:00:01 | ||
10.4250 € | +0.1400 € | +1.36 % | 09:58:53 | ||
4.3845 € | -0.1705 € | -3.74 % | 09:59:55 | ||
13.4300 € | -0.5500 € | -3.93 % | 10:00:35 | ||
21.0300 € | -1.0900 € | -4.93 % | 10:01:06 | ||
37.9500 € | -4.5000 € | -10.60 % | 09:58:50 | ||
64.0000 € | -7.6500 € | -10.68 % | 10:01:07 |
0.1090 € | +0.0390 € | +55.71 % | 10:01:00 | ||
2.3380 € | +0.2460 € | +11.76 % | 09:59:54 | ||
1.1620 € | +0.1040 € | +9.83 % | 10:00:46 | ||
13.9100 € | +0.9100 € | +7.00 % | 10:01:05 | ||
155.6000 € | +9.8500 € | +6.76 % | 10:01:08 | ||
25.9175 € | -1.9825 € | -7.11 % | 10:01:09 | ||
0.1422 € | -0.0189 € | -11.70 % | 09:58:34 | ||
106.7500 € | -14.2500 € | -11.78 % | 10:01:02 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:59:57 | ||
0.0370 € | -0.2430 € | -86.79 % | 10:00:58 |
267.4000 € | +2.9000 € | +1.10 % | 10:01:06 | ||
122.8000 € | +1.2000 € | +0.99 % | 09:59:20 | ||
56.2600 € | +0.3100 € | +0.55 % | 10:00:37 | ||
146.2500 € | +0.7500 € | +0.52 % | 10:00:34 | ||
358.7000 € | +1.8000 € | +0.50 % | 09:58:42 | ||
385.2500 € | +0.5000 € | +0.13 % | 10:00:34 | ||
176.4500 € | +0.1500 € | +0.09 % | 09:58:45 | ||
166.5200 € | +0.1400 € | +0.08 % | 10:00:39 | ||
189.4100 € | -0.1500 € | -0.08 % | 10:00:41 | ||
96.6550 € | -0.2250 € | -0.23 % | 09:59:23 |
2.5600 € | +0.5700 € | +28.64 % | 10:00:39 | ||
1.3245 € | +0.1245 € | +10.38 % | 10:00:30 | ||
0.7395 € | +0.0695 € | +10.37 % | 09:58:14 | ||
0.1735 € | +0.0125 € | +7.76 % | 09:58:41 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:59:12 | ||
11.6500 € | -0.7000 € | -5.67 % | 09:59:33 | ||
4.1700 € | -0.2700 € | -6.08 % | 10:00:37 | ||
3.4400 € | -0.2300 € | -6.27 % | 09:59:46 | ||
0.5275 € | -0.0400 € | -7.05 % | 09:59:05 | ||
0.0050 € | -0.0005 € | -9.09 % | 10:00:13 |
0.1275 € | +0.0051 € | +4.17 % | 09:59:04 | ||
0.7805 € | +0.0285 € | +3.79 % | 10:00:36 | ||
2.4600 € | +0.0300 € | +1.23 % | 09:59:28 | ||
0.0890 € | +0.0010 € | +1.14 % | 09:59:55 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:58:29 | ||
0.3780 € | -0.0010 € | -0.26 % | 10:01:02 | ||
0.1870 € | -0.0005 € | -0.27 % | 09:58:36 | ||
2.1110 € | -0.0090 € | -0.42 % | 10:00:44 | ||
0.0395 € | -0.0005 € | -1.25 % | 10:00:27 | ||
1.2850 € | -0.0320 € | -2.43 % | 09:59:18 |
0.0365 € | +0.0095 € | +35.19 % | 10:00:41 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:59:26 | ||
0.0275 € | +0.0060 € | +27.91 % | 10:00:27 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:59:21 | ||
0.3480 € | +0.0620 € | +21.68 % | 10:00:15 | ||
2.7000 € | -0.7600 € | -21.97 % | 09:59:24 | ||
0.0030 € | -0.0010 € | -25.00 % | 10:00:15 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:59:25 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:00:35 | ||
0.9700 € | -0.4950 € | -33.79 % | 10:00:23 |
2.2250 € | +0.1425 € | +6.84 % | 09:58:16 | ||
9.8850 € | +0.5550 € | +5.95 % | 10:01:02 | ||
41.9000 € | +1.8250 € | +4.55 % | 09:58:41 | ||
2.0650 € | +0.0845 € | +4.27 % | 10:01:07 | ||
11.2000 € | +0.4500 € | +4.19 % | 09:58:11 | ||
2.0450 € | -0.1050 € | -4.88 % | 10:00:54 | ||
21.0300 € | -1.0900 € | -4.93 % | 10:01:06 | ||
21.7000 € | -1.3000 € | -5.65 % | 10:00:34 | ||
37.9500 € | -4.5000 € | -10.60 % | 09:58:50 | ||
0.7175 € | -0.1275 € | -15.09 % | 10:00:54 |
L&S Indikation18,491.50
Turnover tops
519.9000 € | +8.7000 € | +1.70 % | 1,389,113 € | 10:00:01 | |
37.2900 € | +0.9800 € | +2.70 % | 592,485 € | 10:00:27 | |
73.8200 € | +0.2550 € | +0.35 % | 476,778 € | 10:00:30 | |
53.0300 € | -0.0950 € | -0.18 % | 453,943 € | 10:00:36 | |
122.8500 € | +1.3000 € | +1.07 % | 441,748 € | 10:00:37 | |
12.7800 € | +0.0375 € | +0.29 % | 389,866 € | 10:00:34 | |
831.8000 € | -0.7000 € | -0.08 % | 388,202 € | 10:00:33 | |
16.8000 € | +0.3750 € | +2.28 % | 348,304 € | 10:00:35 | |
28.5350 € | +0.0475 € | +0.17 % | 315,756 € | 10:00:27 | |
39.9350 € | -0.6275 € | -1.55 % | 312,786 € | 10:00:36 |
14.0000 € | -0.2250 € | -1.58 % | 83,410 € | 10:01:06 | |
2.9700 € | +0.6350 € | +27.19 % | 61,773 € | 09:58:57 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 09:58:56 | |
2.4850 € | +0.0300 € | +1.22 % | 24,700 € | 10:00:48 | |
3.9350 € | -0.1550 € | -3.79 % | 20,700 € | 10:01:09 | |
4.0700 € | +0.6350 € | +18.49 % | 17,978 € | 09:58:57 | |
1.0500 € | +0.0700 € | +7.14 % | 16,921 € | 10:00:47 | |
1.9900 € | +0.0100 € | +0.51 % | 15,260 € | 10:00:46 | |
4.4300 € | +0.1950 € | +4.60 % | 13,741 € | 10:01:06 | |
0.4250 € | -0.0150 € | -3.41 % | 13,200 € | 09:59:15 |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 10:00:05 | |
3.0750 € | +0.0150 € | +0.49 % | 900 € | 10:01:06 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 10:01:00 | |
0.0110 € | +0.0100 € | +1,000.00 % | 150 € | 10:01:06 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 10:00:59 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:59:31 |
174.7800 € | -0.4300 € | -0.25 % | 648,234 € | 10:00:39 | |
127.0125 € | -0.0370 € | -0.03 % | 466,302 € | 09:59:50 | |
140.9385 € | - € | 0.00 % | 259,598 € | 10:00:18 | |
6.5670 € | +0.0305 € | +0.47 % | 253,191 € | 09:59:46 | |
60.5575 € | +1.7700 € | +3.01 % | 252,874 € | 10:00:30 | |
98.1050 € | +0.4180 € | +0.43 % | 196,112 € | 10:00:38 | |
63.4275 € | +1.8825 € | +3.06 % | 123,493 € | 09:43:58 | |
26.6725 € | -0.0225 € | -0.08 % | 105,729 € | 10:00:42 | |
459.0750 € | -2.3750 € | -0.51 % | 91,810 € | 10:00:38 | |
163.9200 € | -0.4000 € | -0.24 % | 61,647 € | 10:00:35 |
5,712.0825 € | +85.6940 € | +1.52 % | 22,647 € | 10:01:07 | |
2,589.8170 € | +25.2635 € | +0.99 % | 20,697 € | 10:01:05 | |
114.2135 € | +0.3950 € | +0.35 % | 16,932 € | 10:01:08 | |
582.6890 € | -0.9810 € | -0.17 % | 16,358 € | 10:01:08 | |
397.7155 € | +1.0900 € | +0.27 % | 7,141 € | 10:01:08 | |
710.1515 € | +4.3320 € | +0.61 % | 7,050 € | 09:43:30 | |
138.6030 € | +3.5355 € | +2.62 % | 6,980 € | 10:00:53 | |
372.5520 € | +1.6925 € | +0.46 % | 5,513 € | 10:01:08 | |
110.8115 € | +0.2195 € | +0.20 % | 5,500 € | 10:01:04 | |
206.5875 € | +0.0115 € | +0.01 % | 5,188 € | 10:01:07 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
Volume tops
0.0335 € | +0.0018 € | +5.51 % | 1,408,775 | 10:00:28 | |
0.0128 € | +0.0003 € | +1.99 % | 290,000 | 09:59:25 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 09:58:39 | |
0.0225 € | - € | 0.00 % | 136,121 | 10:00:37 | |
2.0660 € | +0.0855 € | +4.32 % | 100,560 | 10:00:38 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 10:00:30 | |
0.1114 € | +0.0035 € | +3.24 % | 77,590 | 09:57:59 | |
0.0350 € | +0.0015 € | +4.48 % | 40,000 | 09:58:34 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:59:40 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 10:00:07 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 09:58:56 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 09:59:15 | |
0.5250 € | +0.0400 € | +8.25 % | 27,300 | 10:00:52 | |
2.9700 € | +0.6350 € | +27.19 % | 20,260 | 09:58:57 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:01:07 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 09:59:51 | |
1.0500 € | +0.0700 € | +7.14 % | 16,270 | 10:00:47 | |
0.4250 € | -0.0050 € | -1.16 % | 16,000 | 10:00:44 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 10:00:10 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 10:00:54 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:59:31 | |
0.0110 € | +0.0100 € | +1,000.00 % | 5,000 | 10:01:06 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 10:00:05 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 10:01:00 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 10:00:59 | |
3.0750 € | +0.0150 € | +0.49 % | 300 | 10:01:06 |
0.0666 € | -0.0004 € | -0.60 % | 150,000 | 09:59:52 | |
0.8832 € | +0.0047 € | +0.54 % | 55,000 | 10:00:32 | |
6.5670 € | +0.0305 € | +0.47 % | 38,555 | 09:59:46 | |
0.0691 € | -0.0008 € | -1.07 % | 28,000 | 10:00:40 | |
0.7155 € | +0.0021 € | +0.29 % | 11,000 | 10:00:49 | |
4.7740 € | +0.0175 € | +0.37 % | 10,500 | 10:00:17 | |
4.5614 € | +0.1000 € | +2.24 % | 4,800 | 09:46:25 | |
60.5575 € | +1.7700 € | +3.01 % | 4,191 | 10:00:30 | |
26.6725 € | -0.0225 € | -0.08 % | 3,950 | 10:00:42 | |
174.7800 € | -0.4300 € | -0.25 % | 3,708 | 10:00:39 |
114.2315 € | +0.4130 € | +0.36 % | 150 | 10:01:10 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 | |
110.8115 € | +0.2195 € | +0.20 % | 50 | 10:01:04 | |
138.6030 € | +3.5355 € | +2.62 % | 50 | 10:00:53 | |
93.1235 € | +0.9870 € | +1.07 % | 41 | 10:01:05 | |
582.6890 € | -0.9810 € | -0.17 % | 28 | 10:01:08 | |
206.5875 € | +0.0115 € | +0.01 % | 25 | 10:01:07 | |
150.4390 € | -0.3810 € | -0.25 % | 24 | 09:43:45 | |
145.8980 € | +0.9380 € | +0.65 % | 20 | 10:01:11 | |
160.2825 € | +0.2650 € | +0.17 % | 19 | 10:01:01 |
Mostwanted
831.7500 € | -0.7500 € | -0.09 % | 10:01:03 | |
520.2000 € | +9.0000 € | +1.76 % | 10:01:07 | |
37.3100 € | +1.0000 € | +2.75 % | 10:01:01 | |
9.3350 € | +0.3850 € | +4.30 % | 10:01:01 | |
166.9500 € | +1.1300 € | +0.68 % | 10:01:09 |
0.0270 € | +0.0250 € | +1,250.00 % | 10:01:06 | |
4.4300 € | +0.1950 € | +4.60 % | 10:01:06 | |
14.0000 € | -0.2250 € | -1.58 % | 10:01:06 | |
1.7100 € | +0.0300 € | +1.79 % | 10:00:11 | |
1.7700 € | -1.1000 € | -38.33 % | 10:01:11 |
0.3450 € | +0.0350 € | +11.29 % | 09:58:24 | |
0.1350 € | +0.0550 € | +68.75 % | 09:59:18 | |
0.5950 € | +0.0450 € | +8.18 % | 10:01:00 | |
1.1150 € | +0.0950 € | +9.31 % | 10:00:59 | |
0.0105 € | -0.0200 € | -65.57 % | 10:01:10 |
144.7220 € | +0.4965 € | +0.34 % | 09:59:05 | |
0.0820 € | - € | 0.00 % | 10:00:36 | |
18.0225 € | +0.6000 € | +3.44 % | 10:01:04 | |
3.8430 € | -0.0860 € | -2.19 % | 10:01:03 | |
107.6925 € | - € | 0.00 % | 09:58:40 |
Indications
2,194.2400 $ | +0.12 % | |
24.4180 $ | -0.85 % | |
85.7600 $ | +1.30 % | |
81.7900 $ | +0.19 % | |
1.7025 € | -0.76 % | |
133.0950 € | -0.20 % | |
70,578.9250 $ | +2.39 % | |
3,575.2050 $ | +1.96 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.88 € | 200 | 10:01:13.449 | |
33.26 € | 200 | 10:01:08.786 | |
3.418 € | 50 | 10:01:05.199 | |
16.805 € | 200 | 10:00:57.086 | |
520.00 € | 100 | 10:00:56.030 | |
14.668 € | 2,000 | 10:00:52.819 | |
0.0331 € | 37,500 | 10:00:52.295 | |
4.21 € | 300 | 10:00:48.175 | |
6.22 € | 20 | 10:00:43.034 | |
0.023 € | 600 | 10:00:42.611 |
IPO
40.3000 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank