Tops & Flops
509.9000 € | +5.9000 € | +1.17 % | 08:23:11 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:22:19 | ||
71.8400 € | -0.0600 € | -0.08 % | 08:23:11 | ||
186.1750 € | -0.2750 € | -0.15 % | 08:23:08 | ||
103.3750 € | -0.2250 € | -0.22 % | 08:23:00 | ||
88.5700 € | -1.1400 € | -1.27 % | 08:22:45 | ||
14.5900 € | -0.2120 € | -1.43 % | 08:22:58 | ||
134.8750 € | -2.0000 € | -1.46 % | 08:23:00 | ||
17.4550 € | -0.3575 € | -2.01 % | 08:22:45 | ||
49.9500 € | -1.2000 € | -2.35 % | 08:23:08 |
37.4800 € | +0.3800 € | +1.02 % | 08:23:06 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:20:49 | ||
1.7900 € | -0.0003 € | -0.01 % | 08:23:08 | ||
26.7600 € | -0.0300 € | -0.11 % | 08:22:54 | ||
16.8550 € | -0.0250 € | -0.15 % | 08:21:30 | ||
6.5690 € | -0.0850 € | -1.28 % | 08:22:48 | ||
12.1400 € | -0.1800 € | -1.46 % | 08:21:54 | ||
28.0250 € | -0.4550 € | -1.60 % | 08:23:03 | ||
74.2250 € | -1.4500 € | -1.92 % | 08:22:17 | ||
33.0800 € | -1.8200 € | -5.21 % | 08:22:56 |
41.0250 € | +0.6000 € | +1.48 % | 08:23:09 | ||
37.4800 € | +0.3800 € | +1.02 % | 08:23:06 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:20:49 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:22:19 | ||
26.7600 € | -0.0300 € | -0.11 % | 08:22:54 | ||
46.8600 € | -0.5300 € | -1.12 % | 08:23:08 | ||
22.1550 € | -0.2550 € | -1.14 % | 08:20:32 | ||
32.8000 € | -0.3800 € | -1.15 % | 08:21:00 | ||
12.1400 € | -0.1800 € | -1.46 % | 08:21:54 | ||
49.9500 € | -1.2000 € | -2.35 % | 08:23:08 |
41.0250 € | +0.6000 € | +1.48 % | 08:23:09 | ||
3.7775 € | +0.0375 € | +1.00 % | 08:22:20 | ||
49.0500 € | +0.2500 € | +0.51 % | 08:23:12 | ||
99.6500 € | +0.3000 € | +0.30 % | 08:20:46 | ||
8.3175 € | +0.0175 € | +0.21 % | 08:22:22 | ||
4.4750 € | -0.0570 € | -1.26 % | 08:22:14 | ||
101.9000 € | -1.3000 € | -1.26 % | 08:20:15 | ||
33.9750 € | -0.4750 € | -1.38 % | 08:23:00 | ||
7.1575 € | -0.1425 € | -1.95 % | 08:23:03 | ||
223.5000 € | -6.5000 € | -2.83 % | 08:20:21 |
0.0663 € | +0.0059 € | +9.77 % | 08:20:40 | ||
41.2000 € | +0.7000 € | +1.73 % | 08:22:51 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:20:13 | ||
25.9475 € | +0.3600 € | +1.41 % | 08:20:27 | ||
156.7250 € | +2.0500 € | +1.33 % | 08:23:06 | ||
52.5000 € | -2.3000 € | -4.20 % | 08:23:00 | ||
287.7500 € | -12.7500 € | -4.24 % | 08:22:47 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.1775 € | -0.5375 € | -8.00 % | 08:21:14 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:22:29 |
149.4000 € | +1.3500 € | +0.91 % | 08:21:36 | ||
137.4700 € | +0.6100 € | +0.45 % | 08:22:39 | ||
117.5000 € | - € | 0.00 % | 08:21:36 | ||
85.4300 € | -0.0700 € | -0.08 % | 08:22:52 | ||
254.2750 € | -0.4000 € | -0.16 % | 08:22:38 | ||
166.1900 € | -1.7500 € | -1.04 % | 08:23:33 | ||
88.9550 € | -0.9450 € | -1.05 % | 08:23:02 | ||
201.6250 € | -2.7000 € | -1.32 % | 08:22:28 | ||
145.4900 € | -2.1100 € | -1.43 % | 08:22:53 | ||
103.7200 € | -1.6300 € | -1.55 % | 08:21:36 |
0.4800 € | +0.0255 € | +5.61 % | 08:23:00 | ||
17.4000 € | +0.7000 € | +4.19 % | 08:23:09 | ||
29.0000 € | +0.8000 € | +2.84 % | 08:23:00 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:21:02 | ||
26.2675 € | +0.5275 € | +2.05 % | 08:22:57 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:21:47 | ||
0.9815 € | -0.0385 € | -3.77 % | 08:21:03 | ||
1.2585 € | -0.0515 € | -3.93 % | 08:22:26 | ||
0.4810 € | -0.0205 € | -4.09 % | 08:20:36 | ||
0.4760 € | -0.0240 € | -4.80 % | 08:21:03 |
0.0295 € | +0.0025 € | +9.26 % | 08:22:56 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:21:23 | ||
1.3830 € | +0.0130 € | +0.95 % | 08:21:51 | ||
0.4180 € | +0.0020 € | +0.48 % | 08:21:13 | ||
2.3910 € | +0.0110 € | +0.46 % | 08:22:04 | ||
1.6620 € | -0.0150 € | -0.89 % | 08:23:04 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:21:03 | ||
1.7260 € | -0.0340 € | -1.93 % | 08:22:54 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:21:07 | ||
0.1137 € | -0.0036 € | -3.07 % | 08:22:45 |
0.0080 € | +0.0025 € | +45.45 % | 08:22:54 | ||
0.2945 € | +0.0655 € | +28.60 % | 08:23:13 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:22:52 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:20:49 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:22:14 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:22:56 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:22:49 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:22:56 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:23:06 |
1.2200 € | +0.0500 € | +4.27 % | 08:23:03 | ||
0.2001 € | +0.0063 € | +3.25 % | 08:20:24 | ||
28.7750 € | +0.8550 € | +3.06 % | 08:23:09 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:22:15 | ||
41.0250 € | +0.6000 € | +1.48 % | 08:23:09 | ||
49.9500 € | -1.2000 € | -2.35 % | 08:23:08 | ||
1.9125 € | -0.0475 € | -2.42 % | 08:23:05 | ||
6.5630 € | -0.1660 € | -2.47 % | 08:23:08 | ||
223.5000 € | -6.5000 € | -2.83 % | 08:20:21 | ||
33.0800 € | -1.8200 € | -5.21 % | 08:22:56 |
L&S Indikation17,647.00
Turnover tops
854.7500 € | -13.4500 € | -1.55 % | 911,058 € | 08:22:42 | |
376.0750 € | -3.3250 € | -0.88 % | 724,921 € | 08:23:08 | |
510.1000 € | +6.1000 € | +1.21 % | 584,980 € | 08:23:10 | |
786.1500 € | -8.4500 € | -1.06 % | 576,587 € | 08:23:08 | |
166.5600 € | -1.2000 € | -0.72 % | 342,166 € | 08:22:53 | |
138.8900 € | -2.2300 € | -1.58 % | 252,407 € | 08:22:47 | |
166.0500 € | -1.8900 € | -1.13 % | 246,478 € | 08:23:08 | |
28.7750 € | +0.8550 € | +3.06 % | 239,743 € | 08:23:09 | |
74.1700 € | -0.5300 € | -0.71 % | 183,661 € | 08:23:12 | |
25.4800 € | -0.4500 € | -1.74 % | 156,888 € | 08:22:19 |
5.6050 € | +0.2400 € | +4.47 % | 145,999 € | 08:23:10 | |
28.5900 € | +1.0250 € | +3.72 % | 59,133 € | 08:23:12 | |
8.2800 € | +0.9050 € | +12.27 % | 53,914 € | 08:23:12 | |
4.9100 € | +0.8750 € | +21.69 % | 48,100 € | 08:23:12 | |
7.8600 € | +1.0350 € | +15.16 % | 40,560 € | 08:23:12 | |
10.4900 € | +0.9250 € | +9.67 % | 32,448 € | 08:23:12 | |
3.4150 € | +1.2400 € | +57.01 % | 21,129 € | 08:23:12 | |
2.8800 € | +0.8550 € | +42.22 % | 16,950 € | 08:23:12 | |
6.2600 € | -1.0450 € | -14.31 % | 15,328 € | 08:23:12 | |
4.2600 € | -0.4000 € | -8.58 % | 14,042 € | 08:21:00 |
10.9100 € | +0.6000 € | +5.82 % | 12,056 € | 08:23:10 | |
2.3600 € | +0.5800 € | +32.58 % | 5,621 € | 08:23:12 | |
3.9300 € | +0.4900 € | +14.24 % | 3,587 € | 08:23:12 | |
2.3100 € | +0.3000 € | +14.93 % | 3,480 € | 08:23:06 | |
0.8900 € | +0.2500 € | +39.06 % | 2,910 € | 08:23:12 | |
0.1800 € | -0.0700 € | -28.00 % | 210 € | 08:23:05 |
925.7000 € | -6.3000 € | -0.68 % | 390,536 € | 08:22:59 | |
72.9400 € | -0.5250 € | -0.71 % | 307,718 € | 08:22:53 | |
887.2500 € | -12.8000 € | -1.42 % | 150,781 € | 08:23:09 | |
87.9850 € | -0.5920 € | -0.67 % | 142,603 € | 08:23:07 | |
88.5250 € | -0.6150 € | -0.69 % | 76,591 € | 08:23:07 | |
138.6200 € | -0.8300 € | -0.60 % | 75,185 € | 08:23:04 | |
0.9728 € | +0.0111 € | +1.15 % | 65,411 € | 08:23:04 | |
110.3100 € | -0.8300 € | -0.75 % | 54,957 € | 08:22:59 | |
499.2250 € | -1.8750 € | -0.37 % | 45,629 € | 08:22:57 | |
38.9950 € | -0.2325 € | -0.59 % | 45,185 € | 08:23:04 |
652.7295 € | -5.8270 € | -0.88 % | 35,634 € | 08:23:40 | |
206.1280 € | -2.5205 € | -1.21 % | 33,777 € | 08:22:54 | |
232.7095 € | -0.0310 € | -0.01 % | 27,803 € | 08:23:32 | |
169.2865 € | -0.5510 € | -0.32 % | 21,167 € | 08:23:39 | |
37.0125 € | -0.4400 € | -1.17 % | 14,696 € | 08:23:11 | |
1,156.5630 € | -14.4150 € | -1.23 % | 11,495 € | 08:23:09 | |
302.4680 € | -2.2420 € | -0.74 % | 9,934 € | 08:23:37 | |
278.6060 € | -2.1485 € | -0.77 % | 7,774 € | 08:23:37 | |
268.5205 € | -3.4420 € | -1.27 % | 6,676 € | 08:23:40 | |
285.1510 € | -2.7625 € | -0.96 % | 5,956 € | 08:23:13 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:22:47 | |
0.1575 € | -0.0050 € | -3.08 % | 75,700 | 08:22:56 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:21:43 | |
0.2980 € | +0.0690 € | +30.13 % | 50,000 | 08:23:01 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:22:45 | |
0.7798 € | -0.0014 € | -0.18 % | 32,574 | 08:23:06 | |
0.0528 € | -0.0073 € | -12.08 % | 20,000 | 08:22:25 | |
0.1550 € | +0.0010 € | +0.65 % | 20,000 | 08:22:11 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:21:42 | |
6.5690 € | -0.0850 € | -1.28 % | 11,530 | 08:22:48 |
5.6050 € | +0.2400 € | +4.47 % | 25,225 | 08:23:10 | |
0.0280 € | -0.0110 € | -28.21 % | 13,000 | 08:23:00 | |
0.2650 € | -0.0100 € | -3.64 % | 10,000 | 08:22:53 | |
4.9100 € | +0.8750 € | +21.69 % | 10,000 | 08:23:12 | |
0.4750 € | +0.1050 € | +28.38 % | 9,399 | 08:23:12 | |
0.3850 € | +0.1050 € | +37.50 % | 7,900 | 08:23:00 | |
0.3850 € | - € | 0.00 % | 7,000 | 08:22:47 | |
0.7900 € | -0.1000 € | -11.24 % | 6,700 | 08:20:47 | |
8.2800 € | +0.9050 € | +12.27 % | 6,120 | 08:23:12 | |
0.3700 € | +0.0500 € | +15.63 % | 6,000 | 08:20:32 |
0.8900 € | +0.2500 € | +39.06 % | 3,000 | 08:23:12 | |
2.3600 € | +0.5800 € | +32.58 % | 2,100 | 08:23:12 | |
0.1800 € | -0.0700 € | -28.00 % | 1,500 | 08:23:05 | |
2.3100 € | +0.3000 € | +14.93 % | 1,500 | 08:23:06 | |
10.9100 € | +0.6000 € | +5.82 % | 1,100 | 08:23:14 | |
3.9300 € | +0.4900 € | +14.24 % | 890 | 08:23:12 |
0.9728 € | +0.0111 € | +1.15 % | 67,100 | 08:23:04 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:20:19 | |
3.0787 € | +0.0320 € | +1.05 % | 8,128 | 08:23:05 | |
72.9400 € | -0.5250 € | -0.71 % | 4,266 | 08:22:53 | |
6.3745 € | -0.0405 € | -0.63 % | 3,750 | 08:22:31 | |
8.0025 € | -0.0380 € | -0.47 % | 3,000 | 08:22:31 | |
12.2830 € | +0.0720 € | +0.59 % | 2,900 | 08:23:07 | |
1.3700 € | +0.0495 € | +3.75 % | 1,995 | 08:20:40 | |
6.8910 € | +0.0290 € | +0.42 % | 1,699 | 08:22:57 | |
13.5710 € | -0.1850 € | -1.34 % | 1,635 | 08:23:06 |
37.0145 € | -0.4380 € | -1.17 % | 400 | 08:23:39 | |
206.1280 € | -2.5205 € | -1.21 % | 165 | 08:22:54 | |
169.2865 € | -0.5510 € | -0.32 % | 126 | 08:23:39 | |
232.7095 € | -0.0310 € | -0.01 % | 120 | 08:23:32 | |
652.7295 € | -5.8270 € | -0.88 % | 55 | 08:23:40 | |
44.1000 € | +3.4215 € | +8.41 % | 50 | 08:23:38 | |
112.9705 € | -0.9390 € | -0.82 % | 43 | 08:23:39 | |
302.4680 € | -2.2420 € | -0.74 % | 33 | 08:23:37 | |
192.5015 € | -2.0460 € | -1.05 % | 30 | 08:23:39 | |
278.6060 € | -2.1485 € | -0.77 % | 28 | 08:23:37 |
Mostwanted
509.9000 € | +5.9000 € | +1.17 % | 08:23:11 | |
786.1000 € | -8.5000 € | -1.07 % | 08:23:38 | |
138.8900 € | -2.2300 € | -1.58 % | 08:22:47 | |
6.5630 € | -0.1660 € | -2.47 % | 08:23:08 | |
537.6000 € | -21.5000 € | -3.85 % | 08:23:11 |
5.9000 € | +1.0350 € | +21.27 % | 08:23:12 | |
0.9450 € | +0.1050 € | +12.50 % | 08:23:00 | |
8.2900 € | +0.9150 € | +12.41 % | 08:23:34 | |
2.9150 € | +1.2300 € | +73.00 % | 08:23:12 | |
0.3450 € | +0.0100 € | +2.99 % | 08:23:06 |
0.0205 € | -0.0100 € | -32.79 % | 08:23:06 | |
0.0205 € | -0.0100 € | -32.79 % | 08:22:24 | |
3.2800 € | +0.7200 € | +28.13 % | 08:23:12 | |
0.0340 € | -0.0460 € | -57.50 % | 08:23:12 | |
0.4900 € | +0.1400 € | +40.00 % | 08:23:00 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:22:34 | |
44.1000 € | +3.4215 € | +8.41 % | 08:23:38 | |
6.1965 € | +0.0505 € | +0.82 % | 08:23:16 | |
107.6925 € | - € | 0.00 % | 08:20:16 |
Indications
2,381.9045 $ | +0.11 % | |
28.3045 $ | +0.28 % | |
88.3100 $ | +1.51 % | |
83.2100 $ | +1.62 % | |
1.7615 € | +1.26 % | |
131.7050 € | +0.41 % | |
61,946.1000 $ | -2.50 % | |
2,994.5250 $ | -2.40 % | |
0.4840 € | -3.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
96.10 € | 30 | 08:23:43.041 | |
15.91 € | 600 | 08:23:41.631 | |
173.12 € | 25 | 08:23:23.774 | |
6.709 € | 1,000 | 08:23:18.951 | |
24.18 € | 150 | 08:23:14.742 | |
25.12 € | 190 | 08:23:13.754 | |
463.20 € | 11 | 08:23:09.096 | |
260.60 € | 4 | 08:23:08.042 | |
6.588 € | 275 | 08:23:07.522 | |
3.69 € | 100 | 08:23:05.773 |
IPO
37.3900 € | -0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank