Tops & Flops
21.1000 € | +0.2150 € | +1.03 % | 09:11:10 | ||
226.4000 € | +1.9500 € | +0.87 % | 09:11:32 | ||
12.2900 € | +0.0550 € | +0.45 % | 09:10:55 | ||
72.1700 € | +0.2700 € | +0.38 % | 09:11:11 | ||
32.4150 € | +0.1000 € | +0.31 % | 09:11:28 | ||
120.3000 € | -1.5750 € | -1.29 % | 09:11:29 | ||
62.3000 € | -0.9000 € | -1.42 % | 09:11:30 | ||
272.1000 € | -4.3500 € | -1.57 % | 09:11:32 | ||
50.1600 € | -0.9900 € | -1.94 % | 09:11:00 | ||
17.4425 € | -0.3700 € | -2.08 % | 09:11:31 |
37.3900 € | +0.2900 € | +0.78 % | 09:11:24 | ||
13.8650 € | +0.1025 € | +0.74 % | 09:10:16 | ||
106.2750 € | +0.5500 € | +0.52 % | 09:11:31 | ||
20.5900 € | +0.1000 € | +0.49 % | 09:10:35 | ||
1.7985 € | +0.0083 € | +0.46 % | 09:11:12 | ||
36.0400 € | -0.6600 € | -1.80 % | 09:10:21 | ||
23.9600 € | -0.4500 € | -1.84 % | 09:10:58 | ||
21.9700 € | -0.4400 € | -1.96 % | 09:11:02 | ||
45.7500 € | -1.6400 € | -3.46 % | 09:11:05 | ||
33.4900 € | -1.4100 € | -4.04 % | 09:11:22 |
21.1000 € | +0.2150 € | +1.03 % | 09:11:10 | ||
40.7500 € | +0.3250 € | +0.80 % | 09:11:29 | ||
37.3900 € | +0.2900 € | +0.78 % | 09:11:24 | ||
15.9100 € | +0.0900 € | +0.57 % | 09:11:20 | ||
20.5900 € | +0.1000 € | +0.49 % | 09:10:35 | ||
243.2500 € | -4.7500 € | -1.92 % | 09:10:48 | ||
50.1600 € | -0.9900 € | -1.94 % | 09:11:00 | ||
21.9700 € | -0.4400 € | -1.96 % | 09:11:02 | ||
67.0500 € | -1.4750 € | -2.15 % | 09:09:02 | ||
45.7500 € | -1.6400 € | -3.46 % | 09:11:05 |
13.3450 € | +0.1700 € | +1.29 % | 09:11:23 | ||
3.7775 € | +0.0375 € | +1.00 % | 09:09:40 | ||
40.7500 € | +0.3250 € | +0.80 % | 09:11:29 | ||
15.9100 € | +0.0900 € | +0.57 % | 09:11:20 | ||
5.0300 € | +0.0200 € | +0.40 % | 09:10:06 | ||
17.5750 € | -0.3250 € | -1.82 % | 09:11:22 | ||
243.2500 € | -4.7500 € | -1.92 % | 09:10:48 | ||
5.6350 € | -0.1200 € | -2.09 % | 09:10:20 | ||
67.0500 € | -1.4750 € | -2.15 % | 09:09:02 | ||
11.7100 € | -0.3550 € | -2.94 % | 09:11:25 |
81.2000 € | +4.2250 € | +5.49 % | 09:11:21 | ||
3.4000 € | +0.1500 € | +4.62 % | 09:11:26 | ||
0.1680 € | +0.0070 € | +4.35 % | 09:09:23 | ||
1.8100 € | +0.0575 € | +3.28 % | 09:10:26 | ||
2.3125 € | +0.0730 € | +3.26 % | 09:11:14 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:10:22 | ||
62.9250 € | -3.4250 € | -5.16 % | 09:11:11 | ||
0.0488 € | -0.0040 € | -7.50 % | 09:10:29 | ||
6.1825 € | -0.5325 € | -7.93 % | 09:10:18 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:10:06 |
148.2900 € | +0.2400 € | +0.16 % | 09:10:33 | ||
136.9600 € | +0.1000 € | +0.07 % | 09:11:30 | ||
85.5200 € | +0.0200 € | +0.02 % | 09:11:23 | ||
170.2100 € | -0.0500 € | -0.03 % | 09:11:02 | ||
37.5925 € | -0.0175 € | -0.05 % | 09:11:23 | ||
166.4800 € | -1.4600 € | -0.87 % | 09:11:22 | ||
333.2500 € | -3.0000 € | -0.89 % | 09:11:25 | ||
252.0250 € | -2.3500 € | -0.92 % | 09:10:43 | ||
104.3000 € | -1.0500 € | -1.00 % | 09:11:27 | ||
201.3750 € | -2.9500 € | -1.44 % | 09:11:22 |
0.4810 € | +0.0265 € | +5.83 % | 09:09:08 | ||
1,199.2500 € | +62.7500 € | +5.52 % | 09:10:49 | ||
17.4500 € | +0.7500 € | +4.49 % | 09:10:08 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:09:05 | ||
26.2950 € | +0.5550 € | +2.16 % | 09:11:12 | ||
0.9825 € | -0.0375 € | -3.68 % | 09:09:12 | ||
4.6400 € | -0.1800 € | -3.73 % | 09:10:11 | ||
1.2575 € | -0.0525 € | -4.01 % | 09:11:06 | ||
0.5835 € | -0.0265 € | -4.34 % | 09:09:31 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:09:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:10:59 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:10:59 | ||
1.3845 € | +0.0145 € | +1.06 % | 09:10:16 | ||
0.4200 € | +0.0040 € | +0.96 % | 09:10:19 | ||
2.4010 € | +0.0210 € | +0.88 % | 09:10:39 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:10:15 | ||
1.7290 € | -0.0310 € | -1.76 % | 09:11:22 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:10:39 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:09:10 | ||
0.1138 € | -0.0036 € | -3.03 % | 09:09:15 |
0.0080 € | +0.0025 € | +45.45 % | 09:10:57 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:09:31 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:10:55 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:08:52 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:10:17 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:10:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:10:52 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:10:59 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:09:31 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:11:09 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
8.9250 € | +0.3100 € | +3.60 % | 09:10:42 | ||
4.2400 € | +0.1400 € | +3.41 % | 09:08:34 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:10:14 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:09:04 | ||
45.7500 € | -1.6400 € | -3.46 % | 09:11:05 | ||
1.5875 € | -0.0600 € | -3.64 % | 09:09:58 | ||
33.4900 € | -1.4100 € | -4.04 % | 09:11:22 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:10:28 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,689.00
Turnover tops
503.2000 € | -0.8000 € | -0.16 % | 1,464,925 € | 09:11:18 | |
857.4500 € | -10.7500 € | -1.24 % | 938,554 € | 09:10:38 | |
173.0400 € | -1.5000 € | -0.86 % | 884,192 € | 09:11:20 | |
376.9250 € | -2.4750 € | -0.65 % | 793,428 € | 09:11:16 | |
789.5500 € | -5.0500 € | -0.64 % | 623,107 € | 09:11:16 | |
139.0300 € | -2.0900 € | -1.48 % | 442,748 € | 09:10:59 | |
166.4300 € | -1.5100 € | -0.90 % | 416,148 € | 09:11:19 | |
166.9400 € | -0.8200 € | -0.49 % | 357,814 € | 09:11:14 | |
50.5250 € | -0.4450 € | -0.87 % | 357,151 € | 09:11:18 | |
14.8000 € | -0.0020 € | -0.01 % | 281,154 € | 09:11:17 |
6.3650 € | +1.0000 € | +18.64 % | 282,249 € | 09:11:33 | |
28.1700 € | +0.6050 € | +2.19 % | 59,133 € | 09:11:32 | |
7.9000 € | +0.5250 € | +7.12 % | 54,708 € | 09:11:36 | |
4.5400 € | +0.5050 € | +12.52 % | 51,549 € | 09:11:36 | |
7.4400 € | +0.6150 € | +9.01 % | 40,560 € | 09:11:32 | |
6.6800 € | -0.6250 € | -8.56 % | 38,267 € | 09:11:32 | |
10.1100 € | +0.5450 € | +5.70 % | 32,448 € | 09:11:32 | |
4.4200 € | -0.6350 € | -12.56 % | 30,723 € | 09:11:32 | |
2.5400 € | -0.6350 € | -20.00 % | 24,329 € | 09:11:32 | |
0.8400 € | -0.0350 € | -4.00 % | 21,840 € | 09:08:43 |
3.9950 € | -0.0950 € | -2.32 % | 19,600 € | 09:11:30 | |
3.6950 € | +0.2550 € | +7.41 % | 12,659 € | 09:11:28 | |
10.6750 € | +0.3650 € | +3.54 % | 12,056 € | 09:11:30 | |
1.9250 € | +0.1450 € | +8.15 % | 5,621 € | 09:11:34 | |
0.5350 € | +0.1100 € | +25.88 % | 5,580 € | 09:11:28 | |
2.0950 € | +0.0850 € | +4.23 % | 3,480 € | 09:11:18 | |
0.7150 € | +0.0750 € | +11.72 % | 2,910 € | 09:11:18 | |
3.2250 € | +0.1650 € | +5.39 % | 1,725 € | 09:11:33 | |
0.1450 € | -0.1050 € | -42.00 % | 210 € | 09:11:17 |
927.0000 € | -5.0000 € | -0.54 % | 393,313 € | 09:11:20 | |
73.0500 € | -0.4150 € | -0.56 % | 307,791 € | 09:11:15 | |
86.6460 € | -0.4970 € | -0.57 % | 262,371 € | 09:11:16 | |
88.1160 € | -0.4610 € | -0.52 % | 250,876 € | 09:11:22 | |
890.9500 € | -9.1000 € | -1.01 % | 157,875 € | 09:11:18 | |
12.2600 € | +0.0490 € | +0.40 % | 97,066 € | 09:11:20 | |
8.6190 € | -0.0190 € | -0.22 % | 85,560 € | 09:11:16 | |
88.6800 € | -0.4600 € | -0.52 % | 76,591 € | 09:11:16 | |
138.9100 € | -0.5400 € | -0.39 % | 75,185 € | 09:11:03 | |
0.9693 € | +0.0076 € | +0.79 % | 65,411 € | 09:11:20 |
2,453.3240 € | -5.8450 € | -0.24 % | 235,132 € | 09:11:31 | |
366.0970 € | -2.2535 € | -0.61 % | 126,367 € | 09:06:41 | |
657.5580 € | -0.9985 € | -0.15 % | 40,870 € | 09:11:29 | |
206.9380 € | -1.7105 € | -0.82 % | 33,777 € | 09:11:21 | |
232.8950 € | +0.1545 € | +0.07 % | 27,803 € | 09:11:33 | |
169.1330 € | -0.7045 € | -0.41 % | 21,167 € | 09:11:32 | |
176.3160 € | -3.1050 € | -1.73 % | 14,698 € | 09:11:31 | |
37.3895 € | -0.0630 € | -0.17 % | 14,696 € | 09:09:21 | |
1,160.9930 € | -9.9850 € | -0.85 % | 11,495 € | 09:11:31 | |
42.8175 € | +2.1390 € | +5.26 % | 10,038 € | 09:11:36 |
News
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 09:10:50 | |
0.7771 € | -0.0041 € | -0.52 % | 82,574 | 09:11:15 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:10:20 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 09:08:57 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:09:54 | |
0.0600 € | -0.0020 € | -3.23 % | 50,000 | 09:09:04 | |
0.0351 € | -0.0009 € | -2.50 % | 45,000 | 09:10:00 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.0525 € | -0.0075 € | -12.50 % | 20,000 | 09:11:06 | |
0.1565 € | +0.0025 € | +1.62 % | 20,000 | 09:10:30 |
6.3650 € | +1.0000 € | +18.64 % | 50,225 | 09:11:33 | |
0.8400 € | -0.0350 € | -4.00 % | 27,300 | 09:08:43 | |
0.4350 € | +0.0650 € | +17.57 % | 19,953 | 09:11:16 | |
0.7150 € | -0.0500 € | -6.54 % | 15,000 | 09:11:29 | |
0.0600 € | +0.0210 € | +53.85 % | 13,000 | 09:11:07 | |
2.5400 € | -0.6350 € | -20.00 % | 11,202 | 09:11:32 | |
4.5400 € | +0.5050 € | +12.52 % | 10,720 | 09:11:36 | |
0.6650 € | - € | 0.00 % | 10,000 | 09:10:54 | |
0.2750 € | - € | 0.00 % | 10,000 | 09:10:01 | |
0.3450 € | +0.0650 € | +23.21 % | 8,900 | 09:11:32 |
0.5350 € | +0.1100 € | +25.88 % | 10,000 | 09:11:28 | |
3.9850 € | -0.1050 € | -2.57 % | 5,000 | 09:11:36 | |
3.7050 € | +0.2650 € | +7.70 % | 3,290 | 09:11:33 | |
0.7150 € | +0.0750 € | +11.72 % | 3,000 | 09:11:18 | |
1.9250 € | +0.1450 € | +8.15 % | 2,100 | 09:11:34 | |
0.1450 € | -0.1050 € | -42.00 % | 1,500 | 09:11:17 | |
2.0950 € | +0.0850 € | +4.23 % | 1,500 | 09:11:18 | |
10.6950 € | +0.3850 € | +3.73 % | 1,100 | 09:11:36 | |
3.2250 € | +0.1650 € | +5.39 % | 500 | 09:11:33 |
0.0743 € | +0.0014 € | +1.85 % | 70,000 | 09:11:09 | |
0.9693 € | +0.0076 € | +0.79 % | 67,100 | 09:11:20 | |
0.0154 € | - € | 0.00 % | 35,000 | 09:08:23 | |
8.6190 € | -0.0190 € | -0.22 % | 10,000 | 09:11:16 | |
3.0709 € | +0.0243 € | +0.80 % | 8,128 | 09:11:05 | |
12.2600 € | +0.0490 € | +0.40 % | 7,900 | 09:11:20 | |
73.0550 € | -0.4100 € | -0.56 % | 4,267 | 09:11:18 | |
6.3755 € | -0.0395 € | -0.62 % | 3,990 | 09:11:17 | |
86.6460 € | -0.4970 € | -0.57 % | 3,039 | 09:11:16 | |
8.0205 € | -0.0200 € | -0.25 % | 3,000 | 09:11:17 |
37.3895 € | -0.0630 € | -0.17 % | 400 | 09:09:21 | |
366.0970 € | -2.2535 € | -0.61 % | 347 | 09:06:41 | |
42.8175 € | +2.1390 € | +5.26 % | 230 | 09:11:36 | |
206.9860 € | -1.6625 € | -0.80 % | 165 | 09:11:37 | |
169.1330 € | -0.7045 € | -0.41 % | 126 | 09:11:32 | |
232.8950 € | +0.1545 € | +0.07 % | 120 | 09:11:33 | |
2,453.3240 € | -5.8450 € | -0.24 % | 96 | 09:11:31 | |
176.3160 € | -3.1050 € | -1.73 % | 84 | 09:11:31 | |
657.5580 € | -0.9985 € | -0.15 % | 63 | 09:11:29 | |
87.8520 € | +0.7785 € | +0.89 % | 50 | 09:11:33 |
Mostwanted
503.1000 € | -0.9000 € | -0.18 % | 09:11:38 | |
789.5500 € | -5.0500 € | -0.64 % | 09:11:26 | |
139.0300 € | -2.0900 € | -1.48 % | 09:11:28 | |
6.5780 € | -0.1510 € | -2.24 % | 09:11:27 | |
6.5810 € | -0.0730 € | -1.10 % | 09:11:31 |
5.5000 € | +0.6350 € | +13.05 % | 09:11:35 | |
0.9050 € | +0.0650 € | +7.74 % | 09:11:01 | |
0.3450 € | +0.0100 € | +2.99 % | 09:09:13 | |
3.0950 € | -0.9600 € | -23.67 % | 09:11:38 | |
2.6250 € | +0.9400 € | +55.79 % | 09:11:27 |
0.0155 € | -0.0150 € | -49.18 % | 09:10:56 | |
0.0155 € | -0.0150 € | -49.18 % | 09:10:56 | |
2.8750 € | +0.3150 € | +12.30 % | 09:11:38 | |
0.0410 € | -0.0390 € | -48.75 % | 09:11:33 | |
0.3850 € | +0.0350 € | +10.00 % | 09:11:18 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 09:10:37 | |
42.8175 € | +2.1390 € | +5.26 % | 09:11:36 | |
6.2870 € | +0.1410 € | +2.29 % | 09:11:37 | |
107.6925 € | - € | 0.00 % | 09:11:19 |
Indications
2,390.6785 $ | +0.48 % | |
28.4935 $ | +0.95 % | |
88.0100 $ | +1.17 % | |
83.0500 $ | +1.42 % | |
1.7595 € | +1.15 % | |
131.4850 € | +0.24 % | |
64,813.3950 $ | +2.01 % | |
3,113.4450 $ | +1.47 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
789.90 € | 3 | 09:11:38.624 | |
32.40 € | 50 | 09:11:28.460 | |
11.90 € | 500 | 09:11:27.568 | |
2.40 € | 1,000 | 09:11:23.571 | |
11.90 € | 500 | 09:11:21.707 | |
11.00 € | 90 | 09:11:21.499 | |
37.46 € | 300 | 09:11:21.310 | |
87.48 € | 50 | 09:11:14.542 | |
0.052 € | 90,000 | 09:11:06.427 | |
503.80 € | 150 | 09:11:00.803 |
IPO
37.4400 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank