OLAINFARM

ISIN: LV0000100501 | WKN: 907441  Trade now
5.7600-0.0600 -1.03 % 06.04. 22:38
Bid
5.4600
Bid Size: 9,149
Ask
6.0600
Bid Ask: 8,258
TimePriceVolume
02.03. 12:40:25.770
6.94 €
4
24.02. 10:07:53.152
6.54 €
2
27.01. 12:49:07.755
7.24 €
12
02.01. 12:02:43.055
7.32 €
40
23.12. 17:52:07.941
7.60 €
21
02.10. 16:26:44.448
6.48 €
765
30.08. 16:17:02.824
6.90 €
300
30.08. 15:38:41.080
6.90 €
300
02.08. 19:40:12.375
6.34 €
193
03.07. 21:59:50.613
7.134 €
300
TimeSizeBidAskSize
06.04. 22:37:00
9,155
5.46 €
6.06 €
8,264
06.04. 22:35:00
9,159
5.46 €
6.04 €
8,266
06.04. 22:32:00
9,164
5.46 €
6.04 €
8,271
06.04. 22:30:00
9,159
5.46 €
6.04 €
8,266
06.04. 22:27:00
8,921
5.60 €
6.12 €
8,169
06.04. 21:56:00
8,921
5.60 €
6.12 €
8,169
06.04. 21:26:00
859
5.60 €
6.12 €
859
06.04. 20:55:00
859
5.60 €
6.12 €
859
06.04. 20:24:00
859
5.60 €
6.12 €
859

Master Data

Local ID
907441
ISIN
LV0000100501
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
261.44

Key Figures

Distance all time high
51.30 %
Distance 52-week-High
24.71 %
Distance 52-week-Low
15.13 %
Vola 30 days
13.19 %
Vola 250 days
38.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.690
+2.285
1 M
6.740
-13.650
6 M
6.740
-13.650
YTD
7.490
-22.296
1 Y
6.424
-9.402
3 Y
8.891
-34.541
5 Y
6.412
-9.233

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1148
-29.44 %
Kauf
84
-29.44 %
Verkauf
32
-29.44 %
Kauf
189
-10.45 %
Kauf
567
-29.44 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
75.00 %
25.00 %

Contained in the following Wikifolios

3,763.33 €
DE000LS9K8D9
7,103.72 €