OLAINFARM

ISIN: LV0000100501 | WKN: 907441  Trade now
7.0000-0.1700 -2.37 % 22:59:03
Bid
6.6200
Bid Size: 7,553
Ask
7.3800
Bid Ask: 6,770
TimePriceVolume
15.06. 07:40:06.753
7.30 €
70
26.05. 18:07:23.779
7.64 €
30
04.05. 12:25:27.976
6.62 €
66
06.04. 12:32:23.368
6.08 €
43
02.03. 12:40:25.770
6.94 €
4
24.02. 10:07:53.152
6.54 €
2
27.01. 12:49:07.755
7.24 €
12
02.01. 12:02:43.055
7.32 €
40
23.12. 17:52:07.941
7.60 €
21
02.10. 16:26:44.448
6.48 €
765
TimeSizeBidAskSize
22:58:00.000
7,553
6.62 €
7.38 €
6,770
22:48:00.000
7,552
6.62 €
7.38 €
6,769
22:33:00.000
7,551
6.62 €
7.38 €
6,768
22:20:00.000
7,553
6.62 €
7.38 €
6,770
22:16:00.000
7,552
6.62 €
7.38 €
6,769
22:11:00.000
7,549
6.62 €
7.40 €
6,766
22:05:00.000
15,108
6.62 €
7.38 €
13,540
22:00:00.000
7,552
6.62 €
7.38 €
6,769
21:59:00.000
15,095
6.62 €
7.40 €
13,529

Master Data

Local ID
907441
ISIN
LV0000100501
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
40.00 %
Distance 52-week-High
7.36 %
Distance 52-week-Low
41.84 %
Vola 30 days
13.06 %
Vola 250 days
37.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.150
+0.280
1 M
7.440
-3.629
6 M
7.310
-1.915
YTD
7.490
-4.272
1 Y
6.860
+4.519
3 Y
10.550
-32.038
5 Y
7.560
-5.159

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
189
-
Kauf
70
-
Kauf
75
-
Kauf
150
-
Kauf
200
-

Contained in the following Wikifolios

DE000LS9K8D9
8,150.24 €