OLAINFARM

ISIN: LV0000100501 | WKN: 907441  Trade now
7.1200+0.1700 +2.45 % 21:09:37
Bid
6.9600
Bid Size: 719
Ask
7.2800
Bid Ask: 719
TimePriceVolume
02.01. 12:02:43.055
7.32 €
40
23.12. 17:52:07.941
7.60 €
21
02.10. 16:26:44.448
6.48 €
765
30.08. 16:17:02.824
6.90 €
300
30.08. 15:38:41.080
6.90 €
300
02.08. 19:40:12.375
6.34 €
193
03.07. 21:59:50.613
7.134 €
300
13.06. 09:03:18.649
6.78 €
1,000
31.05. 10:11:44.732
6.00 €
100
TimeSizeBidAskSize
20:38:00.000
719
6.96 €
7.28 €
719
20:07:00.000
719
6.96 €
7.28 €
719
19:59:00.000
7,192
6.96 €
7.28 €
6,876
19:34:00.000
719
6.88 €
7.20 €
719
19:03:00.000
719
6.88 €
7.20 €
719
18:32:00.000
719
6.88 €
7.20 €
719
18:01:00.000
719
6.88 €
7.20 €
719
17:30:00.000
719
6.88 €
7.20 €
719
17:10:00.000
3,594
6.88 €
7.20 €
3,594

Master Data

Local ID
907441
ISIN
LV0000100501
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
41.84 %
Distance 52-week-High
10.09 %
Distance 52-week-Low
27.52 %
Vola 30 days
13.15 %
Vola 250 days
38.12 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.960
-0.144
1 M
7.270
-4.402
6 M
6.740
+3.116
YTD
7.490
-7.210
1 Y
7.175
-3.136
3 Y
8.515
-18.379
5 Y
6.096
+14.009

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
189
+14.39 %
Kauf
567
+6.25 %
Kauf
70
-2.45 %
Kauf
75
-2.45 %
Kauf
150
-2.45 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

5,629.38 €
DE000LS9K8D9
9,077.22 €