Tops & Flops
164.8900 € | +1.8400 € | +1.13 % | 08:29:59 | ||
67.6000 € | +0.6400 € | +0.96 % | 08:29:58 | ||
485.0000 € | +2.6000 € | +0.54 % | 08:29:32 | ||
32.3725 € | +0.1500 € | +0.47 % | 08:29:58 | ||
11.8650 € | +0.0300 € | +0.25 % | 08:30:01 | ||
78.0600 € | -0.1200 € | -0.15 % | 08:29:59 | ||
22.4850 € | -0.0350 € | -0.16 % | 08:29:59 | ||
26.1300 € | -0.0500 € | -0.19 % | 08:29:59 | ||
171.7000 € | -0.4200 € | -0.24 % | 08:29:58 | ||
31.0250 € | -0.0800 € | -0.26 % | 08:29:58 |
4.9440 € | +0.0800 € | +1.64 % | 08:29:58 | ||
141.8750 € | +0.9250 € | +0.66 % | 08:29:59 | ||
25.1800 € | +0.0900 € | +0.36 % | 08:29:59 | ||
54.6250 € | +0.1250 € | +0.23 % | 08:29:59 | ||
24.6350 € | +0.0550 € | +0.22 % | 08:30:01 | ||
11.6275 € | -0.0450 € | -0.39 % | 08:29:58 | ||
28.5400 € | -0.2800 € | -0.97 % | 08:29:58 | ||
6.8010 € | -0.1540 € | -2.21 % | 08:29:59 | ||
67.3000 € | -1.7200 € | -2.49 % | 08:30:01 | ||
49.5500 € | -2.1300 € | -4.12 % | 08:29:59 |
32.3725 € | +0.1500 € | +0.47 % | 08:29:58 | ||
16.8700 € | +0.0700 € | +0.42 % | 08:29:58 | ||
25.1800 € | +0.0900 € | +0.36 % | 08:29:59 | ||
21.1600 € | +0.0600 € | +0.28 % | 08:29:58 | ||
54.6250 € | +0.1250 € | +0.23 % | 08:29:59 | ||
67.7500 € | -0.1000 € | -0.15 % | 08:29:58 | ||
25.8500 € | -0.0400 € | -0.15 % | 08:29:58 | ||
171.7000 € | -0.4200 € | -0.24 % | 08:29:58 | ||
11.6275 € | -0.0450 € | -0.39 % | 08:29:58 | ||
28.5400 € | -0.2800 € | -0.97 % | 08:29:58 |
117.0000 € | +5.0000 € | +4.46 % | 08:29:58 | ||
221.9000 € | +3.1000 € | +1.42 % | 08:29:58 | ||
14.0150 € | +0.1575 € | +1.14 % | 08:29:58 | ||
12.5200 € | +0.0750 € | +0.60 % | 08:29:58 | ||
27.4100 € | +0.1400 € | +0.51 % | 08:29:59 | ||
4.3370 € | -0.0110 € | -0.25 % | 08:29:59 | ||
33.9600 € | -0.1000 € | -0.29 % | 08:29:24 | ||
74.2000 € | -0.2500 € | -0.34 % | 08:30:00 | ||
4.8850 € | -0.0230 € | -0.47 % | 08:29:58 | ||
5.8775 € | -0.1125 € | -1.88 % | 08:29:59 |
12.1500 € | +0.7800 € | +6.86 % | 08:28:09 | ||
3.1925 € | +0.1625 € | +5.36 % | 08:27:44 | ||
2.3900 € | +0.0950 € | +4.14 % | 08:29:59 | ||
84.1500 € | +2.8300 € | +3.48 % | 08:29:59 | ||
46.2650 € | +1.4700 € | +3.28 % | 08:29:44 | ||
0.0110 € | -0.0006 € | -4.78 % | 08:28:45 | ||
0.4127 € | -0.0232 € | -5.31 % | 08:27:32 | ||
1.4138 € | -0.1270 € | -8.24 % | 08:29:41 | ||
0.0027 € | -0.0004 € | -11.48 % | 08:29:08 | ||
0.0841 € | -0.0186 € | -18.12 % | 08:29:41 |
97.1950 € | +1.0250 € | +1.07 % | 08:30:00 | ||
354.0500 € | +1.2500 € | +0.35 % | 08:30:00 | ||
249.1000 € | +0.8000 € | +0.32 % | 08:29:03 | ||
343.0000 € | +0.7000 € | +0.20 % | 08:29:58 | ||
203.2000 € | +0.4000 € | +0.20 % | 08:30:01 | ||
159.9000 € | -0.0100 € | -0.01 % | 08:29:54 | ||
165.1800 € | -0.1200 € | -0.07 % | 08:29:58 | ||
275.9000 € | -0.3000 € | -0.11 % | 08:28:31 | ||
262.2750 € | -0.3000 € | -0.11 % | 08:29:59 | ||
160.0800 € | -0.3300 € | -0.21 % | 08:28:38 |
8.0000 € | +1.0000 € | +14.29 % | 08:28:46 | ||
0.8175 € | +0.0525 € | +6.86 % | 08:29:19 | ||
1.7750 € | +0.0950 € | +5.65 % | 08:28:30 | ||
0.3690 € | +0.0190 € | +5.43 % | 08:29:13 | ||
0.3310 € | +0.0150 € | +4.75 % | 08:28:01 | ||
2.6700 € | -0.1800 € | -6.32 % | 08:28:10 | ||
0.2540 € | -0.0190 € | -6.96 % | 08:27:23 | ||
0.5815 € | -0.0440 € | -7.03 % | 08:28:32 | ||
0.0565 € | -0.0055 € | -8.87 % | 08:27:04 | ||
1,266.2500 € | -133.2500 € | -9.52 % | 08:29:56 |
0.0310 € | +0.0020 € | +6.90 % | 08:28:05 | ||
1.2460 € | +0.0300 € | +2.47 % | 08:30:01 | ||
0.5450 € | +0.0080 € | +1.49 % | 08:27:23 | ||
0.1050 € | +0.0010 € | +0.96 % | 08:29:04 | ||
2.9970 € | +0.0070 € | +0.23 % | 08:27:02 | ||
7.1000 € | -0.0500 € | -0.70 % | 08:28:31 | ||
5.1040 € | -0.0460 € | -0.89 % | 08:30:00 | ||
0.0410 € | -0.0005 € | -1.20 % | 08:27:15 | ||
0.6195 € | -0.0080 € | -1.27 % | 08:28:53 | ||
0.3760 € | -0.0110 € | -2.84 % | 08:27:23 |
0.0025 € | +0.0010 € | +66.67 % | 08:27:59 | ||
0.0175 € | +0.0050 € | +40.00 % | 08:28:36 | ||
0.0040 € | +0.0010 € | +33.33 % | 08:29:17 | ||
0.0230 € | +0.0045 € | +24.32 % | 08:29:04 | ||
0.0145 € | +0.0025 € | +20.83 % | 08:29:41 | ||
0.0345 € | -0.0075 € | -17.86 % | 08:28:03 | ||
0.0045 € | -0.0010 € | -18.18 % | 08:27:04 | ||
0.0225 € | -0.0065 € | -22.41 % | 08:29:04 | ||
0.0053 € | -0.0018 € | -25.00 % | 08:27:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:27:05 |
0.3765 € | +0.0195 € | +5.46 % | 08:29:58 | ||
12.8500 € | +0.6200 € | +5.07 % | 08:29:58 | ||
117.0000 € | +5.0000 € | +4.46 % | 08:29:58 | ||
1.7230 € | +0.0440 € | +2.62 % | 08:27:55 | ||
0.1871 € | +0.0039 € | +2.10 % | 08:29:06 | ||
5.8775 € | -0.1125 € | -1.88 % | 08:29:59 | ||
6.8010 € | -0.1540 € | -2.21 % | 08:29:59 | ||
67.3000 € | -1.7200 € | -2.49 % | 08:30:01 | ||
49.5500 € | -2.1300 € | -4.12 % | 08:29:59 | ||
15.2100 € | -1.1900 € | -7.26 % | 08:27:23 |
L&S Indikation17,919.00
Turnover tops
485.0000 € | +2.6000 € | +0.54 % | 603,916 € | 08:29:32 | |
1,266.5000 € | -133.0000 € | -9.50 % | 536,349 € | 08:29:33 | |
808.8500 € | +1.5000 € | +0.19 % | 416,860 € | 08:29:20 | |
211.0000 € | -8.9250 € | -4.06 % | 223,455 € | 08:29:35 | |
135.6500 € | +0.2100 € | +0.16 % | 103,435 € | 08:29:26 | |
24.8500 € | -0.0100 € | -0.04 % | 86,393 € | 08:29:26 | |
48.3200 € | +0.0150 € | +0.03 % | 72,915 € | 08:28:56 | |
49.5400 € | -2.1400 € | -4.14 % | 69,396 € | 08:29:29 | |
25.2500 € | -0.4500 € | -1.75 % | 65,515 € | 08:26:38 | |
25.2900 € | -0.3575 € | -1.39 % | 60,806 € | 08:28:38 |
5.8500 € | -1.2750 € | -17.89 % | 87,275 € | 08:29:37 | |
3.6100 € | -1.4400 € | -28.51 % | 41,725 € | 08:29:54 | |
1.6800 € | -1.2750 € | -43.15 % | 24,975 € | 08:29:30 | |
2.1300 € | -0.0200 € | -0.93 % | 23,650 € | 08:28:19 | |
2.1800 € | -1.2750 € | -36.90 % | 17,551 € | 08:29:30 | |
5.5500 € | +1.2350 € | +28.62 % | 16,260 € | 08:29:30 | |
6.5200 € | +1.2650 € | +24.07 % | 9,885 € | 08:29:30 | |
0.4500 € | +0.0200 € | +4.65 % | 9,680 € | 08:28:53 | |
8.3550 € | -0.0100 € | -0.12 % | 8,220 € | 08:29:57 | |
1.9450 € | -0.2300 € | -10.57 % | 8,174 € | 08:28:42 |
0.5400 € | +0.0100 € | +1.89 % | 550 € | 08:28:55 | |
0.1500 € | +0.0100 € | +7.14 % | 26 € | 08:29:25 |
19.9770 € | -1.2430 € | -5.86 % | 86,885 € | 08:29:38 | |
106.4500 € | -9.7550 € | -8.39 % | 82,987 € | 08:29:38 | |
14.0200 € | -0.9535 € | -6.37 % | 54,417 € | 08:29:38 | |
85.0000 € | +0.0400 € | +0.05 % | 49,998 € | 08:28:13 | |
284.1400 € | -20.3800 € | -6.69 % | 48,661 € | 08:29:38 | |
18.0525 € | -1.5125 € | -7.73 % | 43,457 € | 08:29:38 | |
37.3725 € | -0.0325 € | -0.09 % | 18,630 € | 08:29:35 | |
89.6970 € | -0.0110 € | -0.01 % | 17,938 € | 08:29:38 | |
29.5320 € | -2.0780 € | -6.57 % | 17,647 € | 08:29:38 | |
14.8715 € | -0.0780 € | -0.52 % | 13,848 € | 08:29:36 |
733.5805 € | -53.8530 € | -6.84 % | 22,305 € | 08:30:02 | |
585.7390 € | +0.8500 € | +0.15 % | 11,661 € | 08:29:59 | |
93.8040 € | -4.0870 € | -4.18 % | 10,702 € | 08:30:00 | |
124.3745 € | -8.0985 € | -6.11 % | 9,802 € | 08:29:58 | |
268.3585 € | +0.5490 € | +0.20 % | 7,991 € | 08:30:02 | |
360.5500 € | -0.3490 € | -0.10 % | 5,723 € | 08:29:59 | |
131.0445 € | -0.6355 € | -0.48 % | 3,950 € | 08:27:28 | |
172.5640 € | -12.2285 € | -6.62 % | 2,541 € | 08:30:00 | |
45.6295 € | +0.0485 € | +0.11 % | 1,230 € | 08:30:01 | |
250.0845 € | +0.2685 € | +0.11 % | 1,005 € | 08:30:00 |
News
08:17
08:03
ThyssenKrupp/Carlyle: Prüfen Kooperation bei Verselbstständigung im Marinegeschäft.
08:00
07:48
Scout24 vorbörslich -3,24% auf €66,80 +++ Jefferies sieht zunächst kaum noch Kurspotenzial
07:47
DEUTZ vorbörslich -2,31% auf €5,70 +++ Nach Zahlen
07:46
Fraport vorbörslich -1,12% auf €51,00 +++ Ausblick überzeugt nicht
07:18
Lindt & Sprüngli hat den am 2. August 2022 begonnenen Rückkauf vorzeitig am 18. März 2024 abgesc…
18.03.2024 20:29
Amazon will laut The Information Kosmetik-Geschäfte in Italien eröffnen.
18.03.2024 20:25
18.03.2024 20:15
Volume tops
0.5735 € | +0.0135 € | +2.41 % | 90,600 | 08:28:01 | |
0.0110 € | -0.0006 € | -4.78 % | 86,957 | 08:28:45 | |
1.1275 € | +0.0030 € | +0.27 % | 31,400 | 08:27:28 | |
0.1135 € | -0.0165 € | -12.69 % | 31,100 | 08:27:46 | |
0.0465 € | -0.0020 € | -4.12 % | 30,000 | 08:29:31 | |
0.4220 € | +0.0040 € | +0.96 % | 26,622 | 08:28:43 | |
2.0120 € | +0.0120 € | +0.60 % | 20,849 | 08:29:31 | |
2.0200 € | -0.0300 € | -1.46 % | 15,050 | 08:28:41 | |
0.2090 € | -0.0025 € | -1.18 % | 10,000 | 08:28:38 | |
0.0111 € | +0.0003 € | +2.31 % | 9,823 | 08:29:11 |
0.4500 € | +0.0200 € | +4.65 % | 22,000 | 08:28:53 | |
5.8500 € | -1.2750 € | -17.89 % | 15,000 | 08:29:37 | |
1.6800 € | -1.2750 € | -43.15 % | 13,500 | 08:29:30 | |
3.6100 € | -1.4400 € | -28.51 % | 12,500 | 08:29:54 | |
2.1300 € | -0.0200 € | -0.93 % | 11,000 | 08:28:19 | |
0.1800 € | -0.0100 € | -5.26 % | 8,500 | 08:29:58 | |
0.2950 € | -0.0800 € | -21.33 % | 7,198 | 08:29:52 | |
2.1800 € | -1.2750 € | -36.90 % | 7,037 | 08:29:30 | |
0.2600 € | -0.0650 € | -20.00 % | 5,000 | 08:29:39 | |
0.1350 € | +0.0050 € | +3.85 % | 5,000 | 08:27:54 |
0.5400 € | +0.0100 € | +1.89 % | 1,000 | 08:28:55 | |
0.1500 € | +0.0100 € | +7.14 % | 200 | 08:29:25 |
19.9770 € | -1.2430 € | -5.86 % | 4,365 | 08:29:38 | |
14.0200 € | -0.9535 € | -6.37 % | 3,850 | 08:29:38 | |
0.5906 € | -0.0435 € | -6.86 % | 3,000 | 08:29:34 | |
18.0525 € | -1.5125 € | -7.73 % | 2,450 | 08:29:38 | |
1.5134 € | -0.0368 € | -2.37 % | 2,000 | 08:29:36 | |
4.8448 € | -0.0023 € | -0.05 % | 1,325 | 08:27:22 | |
9.8343 € | -1.1073 € | -10.12 % | 1,000 | 08:29:35 | |
14.8715 € | -0.0780 € | -0.52 % | 950 | 08:29:36 | |
11.2460 € | -0.0120 € | -0.11 % | 885 | 08:28:03 | |
13.9925 € | -0.8705 € | -5.86 % | 847 | 08:29:38 |
0.0100 € | - € | 0.00 % | 7,140 | 08:29:10 | |
93.8040 € | -4.0870 € | -4.18 % | 115 | 08:30:00 | |
124.3745 € | -8.0985 € | -6.11 % | 80 | 08:29:58 | |
25.0085 € | +0.0270 € | +0.11 % | 37 | 08:29:59 | |
733.5805 € | -53.8530 € | -6.84 % | 31 | 08:30:02 | |
268.3585 € | +0.5490 € | +0.20 % | 30 | 08:30:02 | |
131.0445 € | -0.6355 € | -0.48 % | 30 | 08:27:28 | |
45.6295 € | +0.0485 € | +0.11 % | 27 | 08:30:01 | |
585.7390 € | +0.8500 € | +0.15 % | 20 | 08:29:59 | |
360.5500 € | -0.3490 € | -0.10 % | 16 | 08:29:59 |
Mostwanted
808.9000 € | +1.5500 € | +0.19 % | 08:29:53 | |
160.8600 € | +1.4900 € | +0.93 % | 08:30:03 | |
485.0000 € | +2.6000 € | +0.54 % | 08:29:32 | |
898.9000 € | +7.8000 € | +0.88 % | 08:29:37 | |
6.8010 € | -0.1540 € | -2.21 % | 08:29:59 |
3.1750 € | +0.0100 € | +0.32 % | 08:29:57 | |
4.3900 € | +0.1800 € | +4.28 % | 08:30:01 | |
9.1600 € | +0.1600 € | +1.78 % | 08:29:23 | |
1.3900 € | -0.2500 € | -15.24 % | 08:30:00 | |
5.2750 € | - € | 0.00 % | 08:29:57 |
2.3200 € | +0.0300 € | +1.31 % | 08:29:57 | |
4.7200 € | +0.0600 € | +1.29 % | 08:29:58 | |
0.1500 € | +0.0100 € | +7.14 % | 08:29:25 | |
0.4400 € | +0.0100 € | +2.33 % | 08:29:17 | |
5.7400 € | -0.0200 € | -0.35 % | 08:29:58 |
145.8840 € | -2.1565 € | -1.46 % | 18.03. | |
0.0820 € | - € | 0.00 % | 08:29:23 | |
42.2090 € | +1.5300 € | +3.76 % | 08:30:00 | |
4.1635 € | -0.1600 € | -3.70 % | 08:29:56 | |
107.6925 € | - € | 0.00 % | 08:28:27 |
Indications
2,155.7000 $ | -0.22 % | |
24.9625 $ | -0.45 % | |
86.8700 $ | -0.01 % | |
82.1650 $ | -0.07 % | |
1.7355 € | +1.17 % | |
131.7250 € | +0.02 % | |
64,426.8200 $ | -4.71 % | |
3,348.7150 $ | -5.00 % | |
0.5920 € | -3.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
446.20 € | 15 | 08:29:59.045 | |
0.22 € | 1,000 | 08:29:43.943 | |
51.30 € | 200 | 08:29:42.773 | |
212.00 € | 6 | 08:29:42.620 | |
1,270.00 € | 5 | 08:29:41.582 | |
51.60 € | 20 | 08:29:38.666 | |
5.79 € | 2,500 | 08:29:37.297 | |
0.27 € | 5,000 | 08:29:33.539 | |
24.81 € | 1,209 | 08:29:26.756 | |
484.40 € | 100 | 08:29:21.250 |
IPO
39.8000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank