ALTRA INDL MOTION DL-,001

ISIN: US02208R1068 | WKN: A0LGD8  Trade now
47.5000- 0.00 % 11:05:15
Bid
47.0000
Bid Size: 253
Ask
48.0000
Bid Ask: 253
TimePriceVolume
21.09. 15:38:28.490
46.40 €
217
23.07. 13:05:53.620
54.00 €
250
28.05. 09:27:03.523
53.50 €
9
28.04. 15:32:45.793
53.00 €
188
07.04. 09:06:46.008
50.50 €
9
20.02. 10:45:53.187
46.40 €
104
19.02. 15:55:40.053
46.60 €
50
12.02. 14:35:19.467
46.20 €
200
04.01. 17:38:27.352
45.60 €
3
08.12. 16:11:49.109
45.80 €
600
TimeSizeBidAskSize
10:34:00.000
253
47.00 €
48.00 €
253
10:03:00.000
253
47.00 €
48.00 €
253
09:32:00.000
253
47.00 €
48.00 €
253
09:01:00.000
253
47.00 €
48.00 €
253
15.10. 22:31:00
258
47.00 €
48.00 €
258
15.10. 22:01:00
258
47.00 €
48.00 €
258
15.10. 22:00:00
1,074
47.40 €
47.80 €
1,074
15.10. 21:59:00
537
47.20 €
47.60 €
537
15.10. 21:58:00
537
47.20 €
47.60 €
537

Master Data

Local ID
A0LGD8
ISIN
US02208R1068
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
17.70 %
Distance 52-week-High
17.70 %
Distance 52-week-Low
41.77 %
Vola 30 days
16.43 %
Vola 250 days
47.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
48.200
-3.527
1 M
47.400
-1.899
6 M
52.750
-11.848
YTD
46.500
0.000
1 Y
34.900
+33.238
3 Y
33.330
+39.514
5 Y
25.950
+79.191

Wikifolio