Tops & Flops
292.1000 € | +18.5000 € | +6.76 % | 21:06:15 | ||
174.7000 € | +8.8200 € | +5.32 % | 21:05:40 | ||
437.2000 € | +16.7000 € | +3.97 % | 21:06:23 | ||
154.2250 € | +5.8250 € | +3.93 % | 21:05:05 | ||
224.3500 € | +6.7500 € | +3.10 % | 21:06:14 | ||
74.1750 € | -0.4300 € | -0.58 % | 21:05:57 | ||
62.9000 € | -0.4800 € | -0.76 % | 21:06:31 | ||
104.5750 € | -0.8000 € | -0.76 % | 21:03:57 | ||
51.1500 € | -0.7050 € | -1.36 % | 21:06:35 | ||
72.1500 € | -1.9500 € | -2.63 % | 21:04:34 |
22.9750 € | +1.3050 € | +6.02 % | 21:06:21 | ||
29.5250 € | +1.6550 € | +5.94 % | 21:05:44 | ||
1.9580 € | +0.0953 € | +5.11 % | 21:06:27 | ||
14.3550 € | +0.6300 € | +4.59 % | 21:06:06 | ||
102.8500 € | +3.8750 € | +3.92 % | 21:06:42 | ||
6.8800 € | -0.0590 € | -0.85 % | 21:04:29 | ||
109.3500 € | -1.1250 € | -1.02 % | 21:04:29 | ||
19.2400 € | -0.2550 € | -1.31 % | 21:05:26 | ||
72.7250 € | -1.5000 € | -2.02 % | 21:04:34 | ||
31.4100 € | -1.0900 € | -3.35 % | 21:04:09 |
292.1000 € | +18.5000 € | +6.76 % | 21:06:15 | ||
22.9750 € | +1.3050 € | +6.02 % | 21:06:21 | ||
174.7000 € | +8.8200 € | +5.32 % | 21:05:40 | ||
45.9000 € | +2.0250 € | +4.62 % | 21:05:56 | ||
14.3550 € | +0.6300 € | +4.59 % | 21:06:06 | ||
29.2100 € | +0.0200 € | +0.07 % | 21:04:33 | ||
30.0400 € | +0.0050 € | +0.02 % | 21:05:18 | ||
27.3100 € | -0.0200 € | -0.07 % | 21:06:28 | ||
67.6000 € | -0.1000 € | -0.15 % | 21:04:28 | ||
37.1700 € | -0.0700 € | -0.19 % | 21:05:09 |
252.6000 € | +13.4000 € | +5.60 % | 21:06:29 | ||
18.5400 € | +0.9400 € | +5.34 % | 21:03:58 | ||
45.9000 € | +2.0250 € | +4.62 % | 21:05:56 | ||
9.1150 € | +0.3725 € | +4.26 % | 21:06:19 | ||
69.8000 € | +2.3500 € | +3.48 % | 21:06:20 | ||
22.6100 € | -0.3000 € | -1.31 % | 21:03:54 | ||
23.1500 € | -0.3250 € | -1.38 % | 21:04:47 | ||
32.6500 € | -0.5250 € | -1.58 % | 21:06:31 | ||
23.3000 € | -0.4700 € | -1.98 % | 21:05:55 | ||
12.0500 € | -0.2750 € | -2.23 % | 21:04:29 |
0.4340 € | +0.0430 € | +11.00 % | 21:06:01 | ||
573.4000 € | +53.1000 € | +10.21 % | 21:06:06 | ||
2.0408 € | +0.1760 € | +9.44 % | 21:06:32 | ||
31.9750 € | +2.7450 € | +9.39 % | 21:06:21 | ||
82.1000 € | +5.8000 € | +7.60 % | 21:06:29 | ||
62.8600 € | -4.3800 € | -6.51 % | 21:06:01 | ||
40.6700 € | -3.4400 € | -7.80 % | 21:06:41 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 21:04:56 | ||
7.2500 € | -1.2850 € | -15.06 % | 21:04:17 |
37.1800 € | +0.9200 € | +2.54 % | 21:06:41 | ||
222.7250 € | +3.0250 € | +1.38 % | 21:06:42 | ||
395.9500 € | +4.5000 € | +1.15 % | 21:06:42 | ||
167.8700 € | +1.8700 € | +1.13 % | 21:06:43 | ||
339.7500 € | +3.7500 € | +1.12 % | 21:04:36 | ||
199.3750 € | -1.7250 € | -0.86 % | 21:06:41 | ||
52.9850 € | -0.5150 € | -0.96 % | 21:06:18 | ||
157.6800 € | -2.0200 € | -1.26 % | 21:06:39 | ||
453.6000 € | -7.7750 € | -1.69 % | 21:06:42 | ||
55.1500 € | -1.1700 € | -2.08 % | 21:06:41 |
3.6400 € | +0.8300 € | +29.54 % | 21:04:51 | ||
0.7130 € | +0.1245 € | +21.16 % | 21:06:07 | ||
80.2500 € | +12.2500 € | +18.01 % | 21:06:14 | ||
386.9000 € | +48.9000 € | +14.47 % | 21:06:44 | ||
290.2500 € | +35.3500 € | +13.87 % | 21:06:44 | ||
411.7000 € | -71.9000 € | -14.87 % | 21:06:42 | ||
5.7225 € | -1.3375 € | -18.94 % | 21:06:37 | ||
5.9250 € | -1.5250 € | -20.47 % | 21:06:18 | ||
0.9290 € | -0.2910 € | -23.85 % | 21:06:44 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
0.4730 € | +0.0415 € | +9.62 % | 21:05:15 | ||
1.9573 € | +0.1673 € | +9.34 % | 21:06:40 | ||
2.5450 € | +0.1550 € | +6.49 % | 21:06:16 | ||
6.4040 € | +0.2340 € | +3.79 % | 21:04:38 | ||
4.9000 € | +0.1600 € | +3.38 % | 21:04:50 | ||
0.0395 € | -0.0005 € | -1.25 % | 21:06:04 | ||
0.5860 € | -0.0120 € | -2.01 % | 21:05:35 | ||
0.3125 € | -0.0075 € | -2.34 % | 21:06:39 | ||
0.8130 € | -0.0370 € | -4.35 % | 21:04:23 | ||
1.2700 € | -0.0850 € | -6.27 % | 21:06:17 |
0.0085 € | +0.0020 € | +30.77 % | 21:05:10 | ||
0.6000 € | +0.1210 € | +25.26 % | 21:05:03 | ||
0.0170 € | +0.0030 € | +21.43 % | 21:05:30 | ||
0.2710 € | +0.0430 € | +18.86 % | 21:05:04 | ||
0.0160 € | +0.0025 € | +18.52 % | 21:04:15 | ||
0.0155 € | -0.0030 € | -16.22 % | 21:03:48 | ||
0.0185 € | -0.0040 € | -17.78 % | 21:05:42 | ||
0.1435 € | -0.0345 € | -19.38 % | 21:04:14 | ||
0.0290 € | -0.0140 € | -32.56 % | 21:05:01 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:04:59 |
18.2750 € | +1.9500 € | +11.94 % | 21:04:58 | ||
13.0000 € | +1.2000 € | +10.17 % | 21:04:24 | ||
234.0000 € | +16.5000 € | +7.59 % | 21:04:36 | ||
4.7225 € | +0.3000 € | +6.78 % | 21:04:30 | ||
167.9000 € | +10.6500 € | +6.77 % | 21:03:51 | ||
31.4100 € | -1.0900 € | -3.35 % | 21:04:09 | ||
2.7100 € | -0.1000 € | -3.56 % | 21:05:34 | ||
11.5500 € | -0.4500 € | -3.75 % | 21:05:47 | ||
21.2500 € | -1.0000 € | -4.49 % | 21:05:30 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,160.50
Turnover tops
768.0500 € | +24.3000 € | +3.27 % | 4,912,819 € | 21:06:38 | |
135.5000 € | +2.4600 € | +1.85 % | 3,789,707 € | 21:06:40 | |
175.2800 € | +0.3400 € | +0.19 % | 2,988,158 € | 21:06:20 | |
15.3950 € | +0.1710 € | +1.12 % | 2,809,788 € | 21:06:39 | |
517.5000 € | +5.5000 € | +1.07 % | 2,139,760 € | 21:04:09 | |
51.1500 € | -0.7050 € | -1.36 % | 2,023,305 € | 21:06:35 | |
271.0500 € | +3.4500 € | +1.29 % | 1,100,433 € | 21:03:40 | |
74.1750 € | -0.4300 € | -0.58 % | 1,017,210 € | 21:05:57 | |
714.9500 € | +43.7500 € | +6.52 % | 958,229 € | 21:06:38 | |
174.7000 € | +8.8200 € | +5.32 % | 848,281 € | 21:05:40 |
6.9450 € | -2.0550 € | -22.83 % | 116,631 € | 21:06:41 | |
3.8750 € | -1.8750 € | -32.61 % | 84,087 € | 21:06:42 | |
0.6100 € | -1.8500 € | -75.20 % | 72,180 € | 21:06:42 | |
4.4250 € | -2.2050 € | -33.26 % | 65,219 € | 21:06:42 | |
1.2350 € | +0.1650 € | +15.42 % | 59,000 € | 21:06:17 | |
10.0550 € | +2.1650 € | +27.44 % | 55,021 € | 21:06:42 | |
1.7350 € | -0.8900 € | -33.90 % | 51,300 € | 21:04:55 | |
0.8200 € | -1.8400 € | -69.17 % | 46,565 € | 21:06:41 | |
2.7350 € | -2.2050 € | -44.64 % | 44,670 € | 21:06:42 | |
2.9650 € | - € | 0.00 % | 44,496 € | 21:06:41 |
4.0450 € | +0.2700 € | +7.15 % | 20,850 € | 21:06:40 | |
1.6750 € | +0.1200 € | +7.72 % | 12,040 € | 21:04:25 | |
3.7950 € | +0.1500 € | +4.12 % | 11,250 € | 21:06:43 | |
0.5600 € | -0.5600 € | -50.00 % | 8,280 € | 21:06:42 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 21:06:02 | |
0.5100 € | +0.2800 € | +121.74 % | 1,800 € | 21:06:11 | |
0.8300 € | -0.7600 € | -47.80 % | 1,370 € | 21:04:36 | |
0.9250 € | -0.1800 € | -16.29 % | 950 € | 21:04:23 | |
1.5300 € | +0.6600 € | +75.86 % | 930 € | 21:06:43 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 21:06:15 |
10.9945 € | -0.6485 € | -5.57 % | 1,858,007 € | 21:06:34 | |
141.3450 € | +0.0195 € | +0.01 % | 1,129,785 € | 21:04:17 | |
89.3700 € | +0.6700 € | +0.76 % | 929,435 € | 21:06:39 | |
115.8300 € | +0.7600 € | +0.66 % | 680,426 € | 21:06:39 | |
69.7775 € | -0.1875 € | -0.27 % | 529,821 € | 21:06:29 | |
240.7800 € | +2.1400 € | +0.90 % | 521,901 € | 21:06:32 | |
7.1440 € | +0.0745 € | +1.05 % | 414,107 € | 21:06:36 | |
70.9700 € | +0.8500 € | +1.21 % | 396,415 € | 21:06:04 | |
31.2790 € | +0.2180 € | +0.70 % | 396,266 € | 21:06:39 | |
498.3750 € | +3.7600 € | +0.76 % | 377,480 € | 21:06:36 |
217.6815 € | +14.4315 € | +7.10 % | 130,410 € | 21:06:44 | |
354.3720 € | +0.3900 € | +0.11 % | 106,297 € | 21:06:44 | |
940.3055 € | +9.2010 € | +0.99 % | 91,802 € | 21:06:44 | |
203.6645 € | +2.2655 € | +1.12 % | 65,377 € | 21:06:41 | |
1,106.4060 € | -2.6570 € | -0.24 % | 58,576 € | 21:06:44 | |
428.7685 € | +2.6410 € | +0.62 % | 40,846 € | 21:06:44 | |
2,497.4310 € | +26.2125 € | +1.06 % | 37,322 € | 21:06:41 | |
661.9360 € | +9.7395 € | +1.49 % | 35,348 € | 21:06:43 | |
5,434.4790 € | +56.6975 € | +1.05 % | 32,738 € | 21:06:44 | |
811.5855 € | +3.1625 € | +0.39 % | 28,533 € | 21:06:41 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 21:05:50 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0383 € | -0.0113 € | -22.81 % | 1,234,279 | 21:06:10 | |
0.1550 € | +0.0285 € | +22.53 % | 233,450 | 21:06:32 | |
15.3950 € | +0.1710 € | +1.12 % | 183,591 | 21:06:39 | |
0.4003 € | -0.0004 € | -0.09 % | 155,317 | 21:05:02 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 21:05:48 | |
0.5981 € | +0.0081 € | +1.36 % | 106,720 | 21:06:12 | |
1.9580 € | +0.0953 € | +5.11 % | 94,031 | 21:06:27 | |
4.5170 € | -0.0305 € | -0.67 % | 92,935 | 21:06:07 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 21:06:34 | |
1.2350 € | +0.1650 € | +15.42 % | 50,000 | 21:06:17 | |
0.6100 € | -1.8500 € | -75.20 % | 48,500 | 21:06:42 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 21:05:04 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 21:06:35 | |
1.7350 € | -0.8900 € | -33.90 % | 30,000 | 21:04:55 | |
0.8200 € | -1.8400 € | -69.17 % | 25,715 | 21:06:41 | |
1.2750 € | +0.1400 € | +12.33 % | 25,000 | 21:06:45 | |
0.1350 € | -0.0050 € | -3.57 % | 25,000 | 21:06:27 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 21:06:45 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 21:06:02 | |
0.5600 € | -0.5600 € | -50.00 % | 11,000 | 21:06:42 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 21:06:15 | |
1.6750 € | +0.1200 € | +7.72 % | 7,000 | 21:04:25 | |
0.5100 € | +0.2800 € | +121.74 % | 5,000 | 21:06:11 | |
4.0450 € | +0.2700 € | +7.15 % | 5,000 | 21:06:40 | |
3.7950 € | +0.1500 € | +4.12 % | 3,000 | 21:06:43 | |
0.0530 € | -0.1420 € | -72.82 % | 3,000 | 21:06:43 | |
0.8300 € | -0.7600 € | -47.80 % | 1,200 | 21:04:36 | |
0.9250 € | -0.1800 € | -16.29 % | 1,000 | 21:04:23 |
0.2690 € | +0.0045 € | +1.68 % | 401,100 | 21:06:30 | |
0.0121 € | -0.0016 € | -11.36 % | 200,000 | 21:06:25 | |
0.9199 € | -0.0229 € | -2.42 % | 171,094 | 21:04:43 | |
10.9965 € | -0.6465 € | -5.55 % | 161,765 | 21:06:40 | |
7.1440 € | +0.0745 € | +1.05 % | 58,420 | 21:06:36 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 21:05:05 | |
5.7200 € | +0.1375 € | +2.46 % | 23,414 | 21:04:46 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 21:05:06 | |
10.4610 € | +0.0720 € | +0.69 % | 14,439 | 21:06:31 | |
31.2790 € | +0.2180 € | +0.70 % | 12,736 | 21:06:39 |
217.6855 € | +14.4355 € | +7.10 % | 600 | 21:06:45 | |
203.6645 € | +2.2655 € | +1.12 % | 322 | 21:06:41 | |
354.3720 € | +0.3900 € | +0.11 % | 301 | 21:06:44 | |
102.3475 € | +10.3805 € | +11.29 % | 189 | 21:06:36 | |
81.1660 € | +0.4080 € | +0.51 % | 186 | 21:06:43 | |
151.7450 € | +2.6185 € | +1.76 % | 165 | 21:06:46 | |
1.3530 € | -0.1280 € | -8.64 % | 160 | 21:05:33 | |
14.1400 € | -4.7425 € | -25.12 % | 159 | 21:06:43 | |
125.7395 € | +0.9775 € | +0.78 % | 155 | 21:06:22 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 21:04:16 |
Mostwanted
767.9000 € | +24.1500 € | +3.25 % | 21:06:44 | |
135.5100 € | +2.4700 € | +1.86 % | 21:06:44 | |
714.5000 € | +43.3000 € | +6.45 % | 21:06:45 | |
517.5000 € | +5.5000 € | +1.07 % | 21:04:09 | |
6.9000 € | +0.0080 € | +0.12 % | 21:04:06 |
0.5750 € | -0.2150 € | -27.22 % | 21:06:14 | |
0.7000 € | - € | 0.00 % | 21:06:00 | |
1.5700 € | +0.4400 € | +38.94 % | 21:06:22 | |
4.2450 € | +1.2000 € | +39.41 % | 21:06:32 | |
0.3700 € | -0.0200 € | -5.13 % | 21:06:35 |
0.8300 € | -0.7600 € | -47.80 % | 21:04:36 | |
1.0600 € | +0.4700 € | +79.66 % | 21:06:24 | |
0.1150 € | -0.0700 € | -37.84 % | 21:06:02 | |
3.1800 € | +0.4800 € | +17.78 % | 21:06:24 | |
1.9300 € | -1.2400 € | -39.12 % | 21:06:43 |
153.1975 € | +0.6225 € | +0.41 % | 21:06:45 | |
0.0820 € | - € | 0.00 % | 21:05:27 | |
46.9695 € | -0.2215 € | -0.47 % | 21:06:24 | |
5.9955 € | +0.0620 € | +1.04 % | 21:06:40 | |
107.6925 € | - € | 0.00 % | 21:05:27 |
Indications
2,323.4915 $ | -0.16 % | |
27.3395 $ | +0.61 % | |
88.4550 $ | +1.49 % | |
83.3900 $ | +1.54 % | |
2.1085 € | +1.84 % | |
130.9350 € | -0.20 % | |
66,727.7700 $ | +0.26 % | |
3,225.0350 $ | +1.10 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
160.05 € | 10 | 21:06:44.316 | |
147.80 € | 100 | 21:06:43.266 | |
5.72 € | 400 | 21:06:43.093 | |
380.35 € | 150 | 21:06:41.842 | |
1.956 € | 300 | 21:06:28.137 | |
27.38 € | 60 | 21:06:23.158 | |
146.20 € | 10 | 21:06:04.481 | |
0.70 € | 603 | 21:05:44.625 | |
3.03 € | 75 | 21:05:34.729 | |
1.911 € | 4,800 | 21:05:32.227 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank