Tops & Flops
16.4730 € | +1.0960 € | +7.13 % | 16:05:41 | ||
32.5825 € | +1.2375 € | +3.95 % | 16:05:45 | ||
14.0925 € | +0.2250 € | +1.62 % | 16:05:43 | ||
27.3400 € | +0.1800 € | +0.66 % | 16:05:38 | ||
31.8150 € | +0.1550 € | +0.49 % | 16:05:26 | ||
157.1400 € | -4.2100 € | -2.61 % | 16:05:45 | ||
419.5500 € | -11.6000 € | -2.69 % | 16:05:45 | ||
169.4700 € | -5.5600 € | -3.18 % | 16:05:44 | ||
503.6000 € | -16.6000 € | -3.19 % | 16:05:41 | ||
100.0500 € | -3.6750 € | -3.54 % | 16:05:13 |
31.6600 € | +2.9100 € | +10.12 % | 16:05:33 | ||
6.8860 € | +0.1650 € | +2.45 % | 16:05:43 | ||
44.2750 € | +0.2500 € | +0.57 % | 16:04:28 | ||
57.6000 € | +0.3000 € | +0.52 % | 16:02:55 | ||
13.7000 € | +0.0500 € | +0.37 % | 16:05:33 | ||
130.4000 € | -7.6500 € | -5.54 % | 16:05:13 | ||
9.0725 € | -0.6175 € | -6.37 % | 16:05:43 | ||
44.3600 € | -3.0200 € | -6.37 % | 16:05:34 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:04:05 | ||
27.3700 € | -3.9900 € | -12.72 % | 16:05:37 |
32.5825 € | +1.2375 € | +3.95 % | 16:05:45 | ||
244.7500 € | +4.7500 € | +1.98 % | 16:05:28 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:03:13 | ||
52.5000 € | -0.0100 € | -0.02 % | 16:05:39 | ||
16.5400 € | -0.0500 € | -0.30 % | 16:03:49 | ||
29.2200 € | -0.9800 € | -3.25 % | 16:05:22 | ||
27.8000 € | -1.2400 € | -4.27 % | 16:05:14 | ||
37.2800 € | -1.7000 € | -4.36 % | 16:05:08 | ||
21.8400 € | -1.1400 € | -4.96 % | 16:05:31 | ||
9.0725 € | -0.6175 € | -6.37 % | 16:05:43 |
76.0500 € | +2.3500 € | +3.19 % | 16:05:40 | ||
244.7500 € | +4.7500 € | +1.98 % | 16:05:28 | ||
8.9775 € | +0.1725 € | +1.96 % | 16:05:24 | ||
44.1250 € | +0.5750 € | +1.32 % | 16:03:03 | ||
10.5600 € | +0.0600 € | +0.57 % | 16:05:34 | ||
241.5000 € | -10.5000 € | -4.17 % | 16:05:21 | ||
39.2400 € | -1.7400 € | -4.25 % | 16:05:45 | ||
27.8000 € | -1.2400 € | -4.27 % | 16:05:14 | ||
0.8610 € | -0.0465 € | -5.12 % | 16:04:12 | ||
12.5600 € | -0.6900 € | -5.21 % | 16:04:48 |
141.9700 € | +68.7000 € | +93.76 % | 16:05:40 | ||
29.1250 € | +3.7700 € | +14.87 % | 16:05:42 | ||
1.6855 € | +0.1863 € | +12.42 % | 16:05:39 | ||
85.6750 € | +6.3500 € | +8.01 % | 16:02:44 | ||
35.4850 € | +2.4000 € | +7.25 % | 16:05:37 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:03:45 | ||
23.0800 € | -2.7700 € | -10.72 % | 16:05:30 | ||
3.1450 € | -0.4475 € | -12.46 % | 16:04:58 | ||
1,161.8000 € | -256.5000 € | -18.09 % | 16:05:43 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:04:22 |
122.3000 € | +3.4000 € | +2.86 % | 16:05:36 | ||
460.0000 € | +7.8500 € | +1.74 % | 16:05:36 | ||
57.9050 € | +0.3600 € | +0.63 % | 16:05:41 | ||
32.5125 € | +0.1975 € | +0.61 % | 16:05:42 | ||
56.1950 € | +0.3250 € | +0.58 % | 16:05:44 | ||
103.5900 € | -2.5200 € | -2.37 % | 16:05:42 | ||
51.9850 € | -1.2750 € | -2.39 % | 16:05:41 | ||
367.0750 € | -9.0250 € | -2.40 % | 16:05:44 | ||
155.2600 € | -5.7500 € | -3.57 % | 16:05:45 | ||
314.0000 € | -27.2500 € | -7.99 % | 16:05:27 |
9.8700 € | +1.7100 € | +20.96 % | 16:05:34 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:04:35 | ||
69.7500 € | +5.5000 € | +8.56 % | 16:05:39 | ||
19.5700 € | +1.3800 € | +7.59 % | 16:05:25 | ||
9.5750 € | +0.6500 € | +7.28 % | 16:05:07 | ||
32.8150 € | -4.0450 € | -10.97 % | 16:05:41 | ||
0.0040 € | -0.0005 € | -11.11 % | 16:03:44 | ||
89.7200 € | -11.2550 € | -11.15 % | 16:05:42 | ||
6.5750 € | -0.8250 € | -11.15 % | 16:05:26 | ||
78.0600 € | -9.8200 € | -11.17 % | 16:05:42 |
0.4605 € | +0.0210 € | +4.78 % | 16:04:43 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:03:18 | ||
1.3000 € | +0.0250 € | +1.96 % | 16:03:26 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:04:02 | ||
7.4000 € | +0.0750 € | +1.02 % | 16:03:02 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:04:53 | ||
0.1785 € | -0.0090 € | -4.80 % | 16:05:43 | ||
4.6510 € | -0.2490 € | -5.08 % | 16:05:30 | ||
2.4780 € | -0.1520 € | -5.78 % | 16:05:37 | ||
1.8653 € | -0.1148 € | -5.80 % | 16:05:37 |
0.0475 € | +0.0175 € | +58.33 % | 16:03:10 | ||
0.4140 € | +0.1180 € | +39.86 % | 16:05:42 | ||
0.2475 € | +0.0390 € | +18.71 % | 16:05:40 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:03:08 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:03:09 | ||
0.1960 € | -0.0320 € | -14.04 % | 16:04:32 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:03:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:03:29 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:04:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:03:10 |
31.6600 € | +2.9100 € | +10.12 % | 16:05:33 | ||
4.0700 € | +0.2900 € | +7.67 % | 16:05:29 | ||
16.4730 € | +1.0960 € | +7.13 % | 16:05:41 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:05:40 | ||
2.8850 € | +0.1150 € | +4.15 % | 16:05:04 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:04:05 | ||
43.2000 € | -4.1500 € | -8.76 % | 16:02:51 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:03:38 | ||
27.3700 € | -3.9900 € | -12.72 % | 16:05:37 |
L&S Indikation17,810.00
Turnover tops
16.4730 € | +1.0960 € | +7.13 % | 4,643,817 € | 16:05:41 | |
401.7250 € | -7.0750 € | -1.73 % | 3,324,512 € | 16:05:41 | |
759.1000 € | +25.0000 € | +3.41 % | 2,425,932 € | 16:05:40 | |
503.8000 € | -16.4000 € | -3.15 % | 1,935,220 € | 16:05:38 | |
9.0775 € | -0.6125 € | -6.32 % | 1,778,485 € | 16:05:39 | |
92.9800 € | -3.2700 € | -3.40 % | 1,648,298 € | 16:05:37 | |
151.6100 € | +0.2300 € | +0.15 % | 1,446,800 € | 16:05:39 | |
50.3350 € | -0.9900 € | -1.93 % | 1,381,844 € | 16:05:39 | |
32.6000 € | +1.2550 € | +4.00 % | 1,162,470 € | 16:05:40 | |
367.2750 € | -8.8250 € | -2.35 % | 1,102,180 € | 16:05:41 |
6.4850 € | -2.0850 € | -24.33 % | 80,413 € | 16:05:43 | |
26.9850 € | +2.0550 € | +8.24 % | 76,770 € | 16:05:43 | |
4.2050 € | -0.3150 € | -6.97 % | 54,000 € | 16:05:41 | |
2.8550 € | -2.1850 € | -43.35 % | 53,957 € | 16:05:39 | |
1.0250 € | -2.0950 € | -67.15 % | 32,900 € | 16:05:43 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 16:04:08 | |
0.1650 € | -0.0650 € | -28.26 % | 29,490 € | 16:05:16 | |
14.9350 € | +1.8850 € | +14.44 % | 27,860 € | 16:05:43 | |
10.4250 € | +2.0550 € | +24.55 % | 23,786 € | 16:05:43 | |
9.8150 € | +2.0450 € | +26.32 % | 22,037 € | 16:05:43 |
5.4250 € | +0.5500 € | +11.28 % | 12,525 € | 16:05:31 | |
1.3400 € | +0.5000 € | +59.52 % | 7,280 € | 16:05:42 | |
0.5250 € | -0.1300 € | -19.85 % | 6,000 € | 16:04:44 | |
0.8550 € | -0.1500 € | -14.93 % | 4,795 € | 16:05:31 | |
2.0100 € | -1.3500 € | -40.18 % | 2,398 € | 16:05:41 | |
1.9400 € | +0.6800 € | +53.97 % | 2,288 € | 16:05:41 | |
0.1600 € | -1.0900 € | -87.20 % | 2,000 € | 16:05:40 | |
0.8850 € | -0.1900 € | -17.67 % | 1,920 € | 16:05:31 | |
7.6500 € | -1.3100 € | -14.62 % | 1,368 € | 16:05:42 | |
1.2150 € | -0.1900 € | -13.52 % | 1,320 € | 16:05:23 |
88.0490 € | -1.2500 € | -1.40 % | 848,308 € | 16:05:39 | |
141.3405 € | -0.0080 € | -0.01 % | 617,948 € | 16:05:23 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:03:23 | |
23.4825 € | +0.0900 € | +0.38 % | 330,335 € | 16:05:36 | |
86.5200 € | -1.9690 € | -2.23 % | 298,696 € | 16:05:37 | |
4.9374 € | -0.0043 € | -0.09 % | 230,642 € | 16:05:19 | |
49.8300 € | -0.0930 € | -0.19 % | 220,332 € | 16:05:22 | |
105.2600 € | -0.6000 € | -0.57 % | 210,580 € | 16:05:40 | |
2.0801 € | -0.0508 € | -2.38 % | 196,774 € | 16:05:41 | |
27.3100 € | -0.1775 € | -0.65 % | 191,517 € | 16:05:22 |
5,284.4515 € | -140.4330 € | -2.59 % | 144,735 € | 16:05:43 | |
2,418.6620 € | -63.9485 € | -2.58 % | 138,265 € | 16:05:41 | |
400.7920 € | -5.5605 € | -1.37 % | 98,213 € | 16:05:43 | |
112.3195 € | -2.1840 € | -1.91 % | 28,320 € | 16:05:44 | |
124.5555 € | -0.8375 € | -0.67 % | 25,098 € | 16:05:43 | |
105.6150 € | - € | 0.00 % | 19,351 € | 16:05:43 | |
345.6500 € | -7.7100 € | -2.18 % | 17,647 € | 16:05:43 | |
309.6375 € | -3.8830 € | -1.24 % | 15,528 € | 16:05:44 | |
642.8895 € | -5.4700 € | -0.84 % | 12,836 € | 16:05:39 | |
1,108.9560 € | -8.5805 € | -0.77 % | 11,934 € | 16:05:45 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 16:02:52 | |
16.4730 € | +1.0960 € | +7.13 % | 293,340 | 16:05:41 | |
0.0351 € | -0.0022 € | -5.78 % | 278,739 | 16:05:21 | |
0.3853 € | -0.0009 € | -0.22 % | 240,649 | 16:05:10 | |
9.0775 € | -0.6125 € | -6.32 % | 185,263 | 16:05:39 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 16:03:13 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:04:42 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:03:45 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:04:04 |
0.1650 € | -0.0650 € | -28.26 % | 131,200 | 16:05:16 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 16:04:08 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:05:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:05:02 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 16:05:29 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 16:05:41 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:05:27 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 16:02:49 | |
2.8550 € | -2.1850 € | -43.35 % | 14,370 | 16:05:39 | |
1.0250 € | -2.0950 € | -67.15 % | 13,400 | 16:05:43 |
0.5250 € | -0.1300 € | -19.85 % | 10,000 | 16:04:44 | |
1.3400 € | +0.5000 € | +59.52 % | 7,000 | 16:05:42 | |
0.8550 € | -0.1500 € | -14.93 % | 4,500 | 16:05:31 | |
5.4250 € | +0.5500 € | +11.28 % | 2,500 | 16:05:31 | |
0.1600 € | -1.0900 € | -87.20 % | 2,500 | 16:05:40 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 16:04:03 | |
0.8850 € | -0.1900 € | -17.67 % | 2,000 | 16:05:31 | |
1.9400 € | +0.6800 € | +53.97 % | 1,600 | 16:05:41 | |
0.7700 € | +0.3800 € | +97.44 % | 1,000 | 16:05:41 | |
1.2150 € | -0.1900 € | -13.52 % | 1,000 | 16:05:23 |
0.3111 € | +0.0065 € | +2.12 % | 200,000 | 16:05:39 | |
2.0801 € | -0.0508 € | -2.38 % | 95,000 | 16:05:41 | |
4.9374 € | -0.0043 € | -0.09 % | 46,700 | 16:05:19 | |
3.0027 € | -0.0245 € | -0.81 % | 39,950 | 16:05:30 | |
0.9562 € | +0.0221 € | +2.37 % | 26,400 | 16:05:38 | |
5.0875 € | +0.0005 € | +0.01 % | 24,860 | 16:04:51 | |
6.4030 € | -0.0980 € | -1.51 % | 19,900 | 16:05:37 | |
23.4750 € | +0.0825 € | +0.35 % | 14,000 | 16:05:41 | |
5.7100 € | -0.0495 € | -0.86 % | 12,442 | 16:05:33 | |
9.1755 € | +0.0160 € | +0.17 % | 11,140 | 16:05:38 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:05:33 | |
112.3195 € | -2.1840 € | -1.91 % | 250 | 16:05:44 | |
400.7920 € | -5.5605 € | -1.37 % | 240 | 16:05:43 | |
27.4240 € | -49.0780 € | -64.15 % | 211 | 16:05:41 | |
124.5405 € | -0.8525 € | -0.68 % | 200 | 16:05:46 | |
105.6150 € | - € | 0.00 % | 183 | 16:05:43 | |
36.5680 € | +2.2800 € | +6.65 % | 118 | 16:05:41 | |
42.0500 € | - € | 0.00 % | 105 | 16:04:34 | |
84.2190 € | -0.3465 € | -0.41 % | 59 | 16:05:43 | |
2,418.6620 € | -63.9485 € | -2.58 % | 57 | 16:05:41 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.0600 € | -0.6300 € | -6.50 % | 16:05:46 | |
401.5750 € | -7.2250 € | -1.77 % | 16:05:44 | |
758.8500 € | +24.7500 € | +3.37 % | 16:05:43 | |
503.6000 € | -16.6000 € | -3.19 % | 16:05:41 | |
16.4730 € | +1.0960 € | +7.13 % | 16:05:45 |
0.1350 € | -0.0650 € | -32.50 % | 16:05:16 | |
0.7700 € | -2.1000 € | -73.17 % | 16:05:43 | |
0.1650 € | -0.0650 € | -28.26 % | 16:05:16 | |
7.9350 € | +2.0450 € | +34.72 % | 16:05:43 | |
1.0400 € | -0.1000 € | -8.77 % | 16:05:44 |
1.9400 € | +0.6800 € | +53.97 % | 16:05:41 | |
0.3200 € | -0.2800 € | -46.67 % | 16:05:41 | |
2.7600 € | -1.8500 € | -40.13 % | 16:05:42 | |
2.0000 € | +1.0600 € | +112.77 % | 16:05:46 | |
0.0810 € | -0.0040 € | -4.71 % | 16:05:31 |
154.6795 € | -0.2245 € | -0.14 % | 16:05:46 | |
0.0820 € | - € | 0.00 % | 16:04:53 | |
47.3075 € | +0.2790 € | +0.59 % | 16:05:41 | |
5.9235 € | +0.0255 € | +0.43 % | 16:05:41 | |
107.6925 € | - € | 0.00 % | 16:05:27 |
Indications
2,318.5300 $ | +0.10 % | |
27.1460 $ | -0.11 % | |
86.5100 $ | -0.67 % | |
82.3350 $ | -0.59 % | |
1.9535 € | -0.86 % | |
129.5950 € | -0.39 % | |
63,485.5200 $ | -0.87 % | |
3,126.6300 $ | -0.21 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.503 € | 4 | 16:05:46.527 | |
24.42 € | 3 | 16:05:46.121 | |
32.595 € | 86 | 16:05:45.527 | |
3.56 € | 700 | 16:05:42.577 | |
12.30 € | 300 | 16:05:41.482 | |
759.30 € | 13 | 16:05:41.377 | |
1.776 € | 2 | 16:05:40.868 | |
151.50 € | 65 | 16:05:38.426 | |
56.76 € | 60 | 16:05:37.513 | |
9.08 € | 1,000 | 16:05:35.434 |
IPO
38.9200 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank