COOTEK CAYM. SP.ADR/50 A

ISIN: US21718L1026 | WKN: A2N6SH  Trade now
6.1500-0.0500 -0.81 % 22:32:42
Bid
6.0500
Bid Size: 805
Ask
6.2500
Bid Ask: 805
TimePriceVolume
20.02. 09:03:51.282
5.50 €
500
12.12. 15:39:07.648
4.48 €
500
12.12. 15:37:51.279
4.48 €
2,000
12.12. 10:23:29.465
4.54 €
1,000
12.08. 08:13:28.113
7.279 €
400
22.07. 07:51:16.824
7.047 €
2
04.06. 20:04:39.744
8.451 €
1
31.05. 12:53:08.906
9.50 €
1
30.05. 18:26:52.496
9.354 €
1
19.05. 17:13:37.537
8.408 €
1
TimeSizeBidAskSize
22:01:00.000
805
6.05 €
6.25 €
805
22:00:00.000
805
6.10 €
6.20 €
805
21:59:00.000
4,830
6.10 €
6.20 €
4,830
21:58:00.000
4,830
6.10 €
6.15 €
4,830
21:57:00.000
6,440
6.15 €
6.20 €
6,440
21:56:00.000
9,660
6.15 €
6.20 €
9,660
21:55:00.000
9,660
6.15 €
6.20 €
9,660
21:54:00.000
3,220
6.15 €
6.20 €
3,220
21:53:00.000
9,660
6.15 €
6.20 €
9,660

Master Data

Local ID
A2N6SH
ISIN
US21718L1026
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
42.54 %
Distance 52-week-High
26.19 %
Distance 52-week-Low
51.59 %
Vola 30 days
19.01 %
Vola 250 days
55.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.150
+0.813
1 M
6.325
-1.976
6 M
4.610
+34.490
YTD
4.620
+34.199
1 Y
8.175
-24.159

Wikifolio