ATHENEX INC.

ISIN: US04685N1037 | WKN: A2DTE9  Trade now
2.8400-0.1400 -4.70 % 20.09. 22:32
Bid
2.8000
Bid Size: 1,683
Ask
2.8800
Bid Ask: 1,683
TimePriceVolume
16.09. 17:42:31.098
2.88 €
1,600
05.08. 21:58:54.206
3.24 €
920
29.07. 10:55:21.582
3.24 €
3,000
01.07. 22:35:21.318
4.08 €
750
28.06. 14:17:23.025
4.26 €
350
07.06. 16:58:55.884
4.00 €
3,720
11.05. 13:10:15.164
3.58 €
334
11.05. 13:09:48.403
3.58 €
1,000
07.05. 17:59:17.344
3.72 €
700
07.05. 16:53:31.956
3.82 €
700
TimeSizeBidAskSize
20.09. 22:01:00
1,683
2.78 €
2.86 €
1,683
20.09. 22:00:00
1,683
2.82 €
2.86 €
1,683
20.09. 21:50:00
3,366
2.82 €
2.86 €
3,366
20.09. 21:41:00
3,366
2.76 €
2.88 €
3,366
20.09. 21:26:00
3,366
2.80 €
2.84 €
3,366
20.09. 21:21:00
3,366
2.80 €
2.82 €
3,366
20.09. 21:17:00
3,366
2.78 €
2.82 €
3,366
20.09. 21:12:00
3,366
2.80 €
2.82 €
3,366
20.09. 21:06:00
3,366
2.80 €
2.84 €
3,366

Master Data

Local ID
A2DTE9
ISIN
US04685N1037
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
84.56 %
Distance 52-week-High
76.06 %
Distance 52-week-Low
15.06 %
Vola 30 days
27.44 %
Vola 250 days
79.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.820
+5.674
1 M
2.800
+6.429
6 M
4.070
-26.781
YTD
9.175
-67.520
1 Y
11.000
-72.909

Wikifolio