AGILE THERAPEUTIC.DL-0001

ISIN: US00847L1008 | WKN: A1135H  Trade now
1.0700-0.0450 -4.04 % 17.10. 22:31
Bid
1.0600
Bid Size: 4,484
Ask
1.0800
Bid Ask: 4,484
TimePriceVolume
27.09. 14:13:39.012
0.902 €
200
25.09. 20:31:14.404
0.938 €
210
25.09. 17:26:56.137
1.007 €
110
23.09. 22:08:35.909
1.036 €
250
16.09. 17:40:54.540
1.208 €
110
13.09. 13:56:59.487
1.405 €
213
10.09. 21:48:21.433
1.226 €
950
09.09. 21:39:54.430
1.225 €
110
29.08. 22:04:40.921
1.019 €
150
29.08. 13:48:04.108
0.913 €
150
TimeSizeBidAskSize
17.10. 22:00:00
4,484
1.06 €
1.08 €
4,484
17.10. 21:59:00
17,938
1.03 €
1.10 €
17,938
17.10. 21:58:00
8,969
1.03 €
1.12 €
8,969
17.10. 21:52:00
8,969
1.03 €
1.12 €
8,969
17.10. 21:51:00
17,938
1.03 €
1.12 €
17,938
17.10. 21:49:00
8,969
1.03 €
1.12 €
8,969
17.10. 21:47:00
8,969
1.04 €
1.13 €
8,969
17.10. 21:45:00
26,907
1.04 €
1.13 €
26,907
17.10. 21:44:00
8,969
1.04 €
1.13 €
8,969

Master Data

Local ID
A1135H
ISIN
US00847L1008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
26.89 %
Distance 52-week-High
26.89 %
Distance 52-week-Low
35.48 %
Vola 30 days
18.36 %
Vola 250 days
53.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.030
+8.252
1 M
1.188
-6.145
6 M
1.252
-10.942
YTD
1.356
-17.743

Wikifolio

Contained in the following Wikifolios