MR.COOPER GROUP DL-,01

ISIN: US62482R1077 | WKN: A2N7G5  Trade now
72.0000-0.0700 -0.10 % 28.03. 22:58
Bid
71.2800
Bid Size: 104
Ask
72.7200
Bid Ask: 104
TimePriceVolume
19.03. 10:16:42.164
66.08 €
111
19.03. 10:16:02.288
66.08 €
112
19.03. 10:14:28.677
65.60 €
112
06.03. 12:57:18.817
66.58 €
70
04.03. 15:30:50.256
65.32 €
18
04.03. 09:03:52.308
65.82 €
10
27.02. 10:23:51.924
66.48 €
50
15.02. 12:57:25.588
69.92 €
18
13.02. 11:36:23.434
68.08 €
500
25.01. 12:34:42.114
59.18 €
100
TimeSizeBidAskSize
28.03. 22:57:00
104
71.62 €
73.08 €
104
28.03. 22:54:00
104
71.62 €
73.08 €
104
28.03. 22:51:00
104
71.62 €
73.08 €
104
28.03. 22:48:00
104
71.62 €
73.08 €
104
28.03. 22:47:00
104
71.66 €
72.20 €
104
28.03. 22:45:00
104
71.62 €
73.08 €
104
28.03. 22:42:00
104
71.62 €
73.08 €
104
28.03. 22:39:00
104
71.62 €
73.08 €
104
28.03. 22:36:00
104
71.62 €
73.08 €
104

Master Data

Local ID
A2N7G5
ISIN
US62482R1077
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
0.03 %
Distance 52-week-High
0.03 %
Distance 52-week-Low
98.87 %
Vola 30 days
29.24 %
Vola 250 days
84.74 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
70.930
+1.607
1 M
66.530
+8.327
6 M
50.730
+42.066
YTD
58.430
+23.344
1 Y
35.980
+100.306
3 Y
29.945
+140.675
5 Y
8.713
+727.155

Wikifolio