Tops & Flops
31.7950 € | +1.5950 € | +5.28 % | 13:16:32 | ||
52.9900 € | +0.7900 € | +1.51 % | 13:14:28 | ||
230.6500 € | +2.8000 € | +1.23 % | 13:15:39 | ||
76.2900 € | +0.7300 € | +0.97 % | 13:16:31 | ||
63.4600 € | +0.5100 € | +0.81 % | 13:16:21 | ||
233.6000 € | -2.4000 € | -1.02 % | 13:16:27 | ||
120.5250 € | -1.3500 € | -1.11 % | 13:16:23 | ||
103.2750 € | -1.3750 € | -1.31 % | 13:15:23 | ||
25.9900 € | -0.4250 € | -1.61 % | 13:15:37 | ||
184.5500 € | -5.8000 € | -3.05 % | 13:16:29 |
48.7500 € | +2.0500 € | +4.39 % | 13:15:20 | ||
139.6000 € | +3.6000 € | +2.65 % | 13:14:40 | ||
32.0200 € | +0.5900 € | +1.88 % | 13:14:58 | ||
83.2000 € | +1.5250 € | +1.87 % | 13:16:34 | ||
23.2700 € | +0.3400 € | +1.48 % | 13:15:02 | ||
13.6725 € | -0.2225 € | -1.60 % | 13:16:33 | ||
101.2500 € | -2.0500 € | -1.98 % | 13:15:15 | ||
107.1750 € | -2.2000 € | -2.01 % | 13:14:11 | ||
12.3100 € | -0.2650 € | -2.11 % | 13:15:30 | ||
9.2575 € | -5.2125 € | -36.02 % | 13:16:35 |
31.7950 € | +1.5950 € | +5.28 % | 13:16:32 | ||
48.7500 € | +2.0500 € | +4.39 % | 13:15:20 | ||
83.2000 € | +1.5250 € | +1.87 % | 13:16:34 | ||
52.9900 € | +0.7900 € | +1.51 % | 13:14:28 | ||
23.2700 € | +0.3400 € | +1.48 % | 13:15:02 | ||
37.0100 € | -0.2800 € | -0.75 % | 13:16:19 | ||
38.7275 € | -0.3125 € | -0.80 % | 13:14:22 | ||
19.3950 € | -0.1850 € | -0.94 % | 13:16:31 | ||
101.2500 € | -2.0500 € | -1.98 % | 13:15:15 | ||
9.2575 € | -5.2125 € | -36.02 % | 13:16:35 |
74.1500 € | +4.5500 € | +6.54 % | 13:13:41 | ||
9.4550 € | +0.3250 € | +3.56 % | 13:16:32 | ||
23.8500 € | +0.6750 € | +2.91 % | 13:13:53 | ||
66.6250 € | +1.8500 € | +2.86 % | 13:15:46 | ||
42.3500 € | +0.8750 € | +2.11 % | 13:14:53 | ||
19.4800 € | -0.3100 € | -1.57 % | 13:15:10 | ||
9.9725 € | -0.1675 € | -1.65 % | 13:14:07 | ||
4.6640 € | -0.0840 € | -1.77 % | 13:13:55 | ||
6.3900 € | -0.1200 € | -1.84 % | 13:16:32 | ||
31.9250 € | -0.6500 € | -2.00 % | 13:15:38 |
10.2100 € | +2.5960 € | +34.10 % | 13:16:08 | ||
83.5250 € | +11.6750 € | +16.25 % | 13:16:18 | ||
1.4710 € | +0.1720 € | +13.24 % | 13:15:16 | ||
7.1225 € | +0.5275 € | +8.00 % | 13:16:12 | ||
1.0623 € | +0.0745 € | +7.54 % | 13:16:09 | ||
1.8735 € | -0.1690 € | -8.27 % | 13:16:34 | ||
0.0171 € | -0.0022 € | -11.20 % | 13:15:16 | ||
8.6180 € | -1.1570 € | -11.84 % | 13:16:29 | ||
0.1208 € | -0.0175 € | -12.66 % | 13:14:11 | ||
0.0022 € | -0.0004 € | -15.38 % | 13:15:51 |
160.5100 € | +2.4600 € | +1.56 % | 13:15:00 | ||
383.6750 € | +3.1250 € | +0.82 % | 13:15:00 | ||
32.3475 € | +0.2500 € | +0.78 % | 13:15:00 | ||
172.5600 € | +1.2300 € | +0.72 % | 13:15:41 | ||
168.7700 € | +1.1700 € | +0.70 % | 13:15:20 | ||
179.3700 € | -0.2300 € | -0.13 % | 13:15:00 | ||
396.0750 € | -0.5750 € | -0.14 % | 13:15:01 | ||
150.6000 € | -0.2900 € | -0.19 % | 13:15:02 | ||
52.9200 € | -0.2600 € | -0.49 % | 13:15:48 | ||
252.7250 € | -2.8000 € | -1.10 % | 13:13:32 |
53.5000 € | +26.5000 € | +98.15 % | 13:15:05 | ||
15.2500 € | +1.1000 € | +7.77 % | 13:15:00 | ||
11.5500 € | +0.8000 € | +7.44 % | 13:15:55 | ||
146.5000 € | +8.0500 € | +5.81 % | 13:15:51 | ||
31.8000 € | +1.7000 € | +5.65 % | 13:15:10 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:15:21 | ||
1.0080 € | -0.0810 € | -7.44 % | 13:16:20 | ||
2.4200 € | -0.2000 € | -7.63 % | 13:15:06 | ||
229.0000 € | -19.0000 € | -7.66 % | 13:13:49 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:15:19 |
0.0295 € | +0.0025 € | +9.26 % | 13:15:20 | ||
0.8405 € | +0.0275 € | +3.38 % | 13:16:16 | ||
2.0083 € | +0.0555 € | +2.84 % | 13:14:46 | ||
0.1940 € | +0.0050 € | +2.65 % | 13:16:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:15:40 | ||
6.3010 € | -0.0790 € | -1.24 % | 13:16:12 | ||
2.5020 € | -0.0380 € | -1.50 % | 13:16:25 | ||
1.5950 € | -0.0280 € | -1.73 % | 13:14:45 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:15:35 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:14:45 |
0.0220 € | +0.0045 € | +25.71 % | 13:16:11 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:16:04 | ||
0.2710 € | +0.0380 € | +16.31 % | 13:16:31 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:13:58 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:14:56 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:16:26 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:14:22 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:15:21 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:16:30 |
74.1500 € | +4.5500 € | +6.54 % | 13:13:41 | ||
31.7950 € | +1.5950 € | +5.28 % | 13:16:32 | ||
22.1500 € | +1.1000 € | +5.23 % | 13:15:01 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:15:01 | ||
48.7500 € | +2.0500 € | +4.39 % | 13:15:20 | ||
5.4500 € | -0.3000 € | -5.22 % | 13:15:01 | ||
1.4120 € | -0.0890 € | -5.93 % | 13:15:49 | ||
1.6425 € | -0.1075 € | -6.14 % | 13:15:01 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.2575 € | -5.2125 € | -36.02 % | 13:16:35 |
L&S Indikation18,196.00
Turnover tops
9.2700 € | -5.2000 € | -35.94 % | 4,458,118 € | 13:16:37 | |
788.2500 € | +13.4000 € | +1.73 % | 1,721,849 € | 13:15:00 | |
520.2000 € | +3.3000 € | +0.64 % | 1,386,314 € | 13:16:26 | |
152.7000 € | +7.1800 € | +4.93 % | 1,327,433 € | 13:16:35 | |
31.7950 € | +1.5950 € | +5.28 % | 1,288,287 € | 13:16:32 | |
21.8250 € | +0.0650 € | +0.30 % | 992,577 € | 13:16:33 | |
15.4010 € | -0.0090 € | -0.06 % | 909,586 € | 13:16:31 | |
176.5900 € | +1.2400 € | +0.71 % | 889,460 € | 13:16:12 | |
432.6000 € | -2.5000 € | -0.57 % | 857,661 € | 13:16:36 | |
268.4500 € | -2.6000 € | -0.96 % | 823,096 € | 13:15:05 |
4.8100 € | -5.1500 € | -51.71 % | 83,999 € | 13:16:35 | |
7.8350 € | +0.1300 € | +1.69 % | 63,503 € | 13:16:32 | |
8.0950 € | +0.1400 € | +1.76 % | 52,995 € | 13:16:31 | |
4.0750 € | -0.1600 € | -3.78 % | 45,862 € | 13:16:32 | |
3.3650 € | +0.1900 € | +5.98 % | 37,851 € | 13:16:31 | |
23.1150 € | -0.1700 € | -0.73 % | 34,350 € | 13:16:31 | |
3.2450 € | +0.6400 € | +24.57 % | 29,400 € | 13:16:35 | |
3.5750 € | -0.1400 € | -3.77 % | 24,847 € | 13:16:31 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 13:16:33 | |
0.1850 € | -0.5150 € | -73.57 % | 21,686 € | 13:16:35 |
4.5450 € | +0.5300 € | +13.20 % | 10,475 € | 13:16:28 | |
1.3200 € | -0.3400 € | -20.48 % | 6,196 € | 13:16:05 | |
0.4350 € | -0.1500 € | -25.64 % | 4,125 € | 13:15:19 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 13:14:26 | |
1.6200 € | +0.0200 € | +1.25 % | 3,900 € | 13:16:32 | |
1.2350 € | -0.3300 € | -21.09 % | 1,935 € | 13:15:19 | |
0.7750 € | -0.1600 € | -17.11 % | 910 € | 13:15:15 | |
1.1900 € | -0.0500 € | -4.03 % | 484 € | 13:15:25 | |
4.3400 € | +0.1800 € | +4.33 % | 476 € | 13:16:32 | |
0.7900 € | +0.0100 € | +1.28 % | 312 € | 13:16:32 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 13:15:23 | |
89.6420 € | +0.2690 € | +0.30 % | 548,604 € | 13:16:33 | |
30.4350 € | +0.1950 € | +0.64 % | 437,316 € | 13:16:24 | |
239.1200 € | -1.6100 € | -0.67 % | 418,587 € | 13:16:29 | |
74.8550 € | +0.6550 € | +0.88 % | 378,422 € | 13:16:27 | |
17.8440 € | +0.1270 € | +0.72 % | 270,514 € | 13:16:20 | |
90.0910 € | +0.3300 € | +0.37 % | 208,452 € | 13:16:32 | |
152.1000 € | +0.1600 € | +0.11 % | 178,602 € | 13:16:31 | |
14.0310 € | -0.0095 € | -0.07 % | 165,372 € | 13:16:32 | |
96.1090 € | +0.2950 € | +0.31 % | 134,459 € | 13:16:26 |
2,295.4755 € | -0.4030 € | -0.02 % | 60,083 € | 13:16:35 | |
582.0315 € | -1.8725 € | -0.32 % | 54,585 € | 13:15:02 | |
181.0885 € | -7.1180 € | -3.78 % | 54,039 € | 13:16:36 | |
666.5910 € | +4.4440 € | +0.67 % | 47,202 € | 13:15:01 | |
5,440.7595 € | -1.6475 € | -0.03 % | 38,266 € | 13:16:22 | |
2,503.6895 € | +4.0730 € | +0.16 % | 32,681 € | 13:14:56 | |
183.8875 € | +0.0920 € | +0.05 % | 30,893 € | 13:16:36 | |
183.8550 € | +3.7190 € | +2.06 % | 30,215 € | 13:16:36 | |
423.3550 € | -0.5395 € | -0.13 % | 21,264 € | 13:15:30 | |
110.4015 € | -2.4920 € | -2.21 % | 20,378 € | 13:16:36 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 1,195,492 | 13:16:32 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:14:56 | |
9.2700 € | -5.2000 € | -35.94 % | 454,338 | 13:16:37 | |
0.0330 € | -0.0023 € | -6.38 % | 436,545 | 13:14:57 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:14:19 | |
1.4120 € | -0.0890 € | -5.93 % | 113,800 | 13:15:49 | |
0.3887 € | -0.0120 € | -3.00 % | 94,730 | 13:16:25 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 13:16:07 | |
0.6063 € | +0.0112 € | +1.87 % | 85,385 | 13:16:19 | |
15.4010 € | -0.0090 € | -0.06 % | 58,966 | 13:16:31 |
0.1850 € | -0.5150 € | -73.57 % | 94,150 | 13:16:35 | |
0.1550 € | -0.5150 € | -76.87 % | 68,999 | 13:16:26 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.2650 € | -0.5150 € | -66.03 % | 42,790 | 13:16:35 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 13:14:06 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 13:16:36 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:15:50 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 13:14:13 | |
4.8200 € | -5.1400 € | -51.61 % | 17,095 | 13:16:37 | |
3.2450 € | +0.6400 € | +24.57 % | 15,000 | 13:16:35 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 13:14:26 | |
0.4350 € | -0.1500 € | -25.64 % | 7,500 | 13:15:19 | |
1.3200 € | -0.3400 € | -20.48 % | 4,400 | 13:16:05 | |
1.6200 € | +0.0200 € | +1.25 % | 2,600 | 13:16:32 | |
4.5450 € | +0.5300 € | +13.20 % | 2,500 | 13:16:28 | |
1.2350 € | -0.3300 € | -21.09 % | 1,500 | 13:15:19 | |
0.7750 € | -0.1600 € | -17.11 % | 1,000 | 13:15:15 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:14:54 | |
1.1900 € | -0.0500 € | -4.03 % | 400 | 13:15:25 | |
0.7900 € | +0.0100 € | +1.28 % | 400 | 13:16:32 |
0.0853 € | -0.0022 € | -2.46 % | 41,425 | 13:16:30 | |
0.9163 € | -0.0016 € | -0.17 % | 18,000 | 13:16:15 | |
17.8440 € | +0.1270 € | +0.72 % | 15,150 | 13:16:20 | |
30.4350 € | +0.1950 € | +0.64 % | 14,350 | 13:16:24 | |
14.0310 € | -0.0095 € | -0.07 % | 12,100 | 13:16:32 | |
8.6175 € | -0.0250 € | -0.29 % | 8,837 | 13:16:34 | |
6.5090 € | -0.0195 € | -0.30 % | 8,300 | 13:16:11 | |
3.0386 € | -0.0234 € | -0.76 % | 6,525 | 13:16:36 | |
89.6420 € | +0.2690 € | +0.30 % | 6,119 | 13:16:33 | |
15.3280 € | +0.0320 € | +0.21 % | 5,230 | 13:15:02 |
0.7200 € | +0.0020 € | +0.28 % | 1,000 | 13:15:31 | |
5.9215 € | -0.0630 € | -1.05 % | 500 | 13:16:35 | |
181.0885 € | -7.1180 € | -3.78 % | 300 | 13:16:36 | |
11.3050 € | -7.7950 € | -40.81 % | 195 | 13:16:27 | |
110.4015 € | -2.4920 € | -2.21 % | 185 | 13:16:36 | |
183.8875 € | +0.0920 € | +0.05 % | 169 | 13:16:36 | |
183.8620 € | +3.7260 € | +2.07 % | 164 | 13:16:37 | |
28.5985 € | -0.0455 € | -0.16 % | 150 | 13:16:31 | |
91.8455 € | +0.3915 € | +0.43 % | 145 | 13:15:03 | |
160.5480 € | -0.0520 € | -0.03 % | 124 | 13:15:03 |
Mostwanted
9.2700 € | -5.2000 € | -35.94 % | 13:16:37 | |
152.7000 € | +7.1800 € | +4.93 % | 13:16:35 | |
788.2500 € | +13.4000 € | +1.73 % | 13:15:00 | |
520.2000 € | +3.3000 € | +0.64 % | 13:16:26 | |
6.7890 € | -0.1220 € | -1.77 % | 13:16:16 |
0.5450 € | -0.0150 € | -2.68 % | 13:15:51 | |
3.3550 € | +0.1800 € | +5.67 % | 13:16:38 | |
4.6650 € | +0.1300 € | +2.87 % | 13:16:38 | |
3.1250 € | -0.1600 € | -4.87 % | 13:16:32 | |
0.2150 € | -0.0650 € | -23.21 % | 13:16:09 |
0.7900 € | +0.0100 € | +1.28 % | 13:16:32 | |
1.0500 € | -0.0500 € | -4.55 % | 13:15:25 | |
0.0950 € | -0.0200 € | -17.39 % | 13:16:28 | |
3.2800 € | +0.0700 € | +2.18 % | 13:16:32 | |
4.3400 € | +0.1800 € | +4.33 % | 13:16:32 |
153.1850 € | -0.1050 € | -0.07 % | 13:14:38 | |
0.0820 € | - € | 0.00 % | 13:16:34 | |
46.9285 € | -0.0310 € | -0.07 % | 13:14:15 | |
107.6925 € | - € | 0.00 % | 13:14:07 | |
5.9215 € | -0.0630 € | -1.05 % | 13:16:35 |
Indications
2,314.7250 $ | -0.33 % | |
27.1140 $ | -0.79 % | |
86.8350 $ | -1.80 % | |
82.7050 $ | -0.79 % | |
2.0975 € | -1.50 % | |
130.4450 € | -0.40 % | |
66,363.4800 $ | +0.06 % | |
3,267.5850 $ | +1.88 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
239.22 € | 180 | 13:16:31.771 | |
69.00 € | 79 | 13:16:18.218 | |
140.00 € | 5 | 13:16:17.516 | |
6.33 € | 1,700 | 13:16:12.623 | |
520.00 € | 5 | 13:16:12.288 | |
432.50 € | 20 | 13:16:07.840 | |
9.31 € | 110 | 13:16:00.575 | |
0.0106 € | 300,000 | 13:15:48.928 | |
74.03 € | 49 | 13:15:46.655 | |
24.90 € | 55 | 13:15:44.703 |
IPO
39.6000 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank