Tops & Flops
16.8400 € | +0.4150 € | +2.53 % | 12:35:43 | ||
163.8500 € | +3.9250 € | +2.45 % | 12:35:29 | ||
520.1000 € | +8.9000 € | +1.74 % | 12:35:38 | ||
236.3000 € | +3.3000 € | +1.42 % | 12:34:24 | ||
110.6000 € | +1.1000 € | +1.00 % | 12:35:10 | ||
180.7000 € | -0.8100 € | -0.45 % | 12:35:39 | ||
135.1750 € | -0.6500 € | -0.48 % | 12:34:08 | ||
78.3800 € | -0.6500 € | -0.82 % | 12:34:57 | ||
26.9700 € | -0.2400 € | -0.88 % | 12:35:24 | ||
39.9525 € | -0.6100 € | -1.50 % | 12:34:01 |
151.4500 € | +3.7000 € | +2.50 % | 12:35:42 | ||
2.0185 € | +0.0380 € | +1.92 % | 12:34:53 | ||
83.0500 € | +1.4000 € | +1.71 % | 12:35:04 | ||
43.3100 € | +0.6100 € | +1.43 % | 12:34:00 | ||
34.2300 € | +0.3900 € | +1.15 % | 12:35:14 | ||
105.3500 € | -2.3000 € | -2.14 % | 12:34:58 | ||
26.3725 € | -0.6275 € | -2.32 % | 12:35:35 | ||
91.0000 € | -2.2300 € | -2.39 % | 12:35:31 | ||
106.8500 € | -3.5000 € | -3.17 % | 12:35:28 | ||
53.8250 € | -2.8750 € | -5.07 % | 12:35:10 |
43.3100 € | +0.6100 € | +1.43 % | 12:34:00 | ||
26.9100 € | +0.3000 € | +1.13 % | 12:34:01 | ||
79.5250 € | +0.6500 € | +0.82 % | 12:35:21 | ||
13.9425 € | +0.0800 € | +0.58 % | 12:35:38 | ||
56.7600 € | +0.3200 € | +0.57 % | 12:35:32 | ||
91.0000 € | -2.2300 € | -2.39 % | 12:35:31 | ||
53.8250 € | -2.8750 € | -5.07 % | 12:35:10 | ||
36.8000 € | -2.0250 € | -5.22 % | 12:35:36 | ||
20.7500 € | -1.3700 € | -6.19 % | 12:35:36 | ||
64.1500 € | -7.5000 € | -10.47 % | 12:35:36 |
619.0000 € | +13.0000 € | +2.15 % | 12:33:05 | ||
14.6850 € | +0.2875 € | +2.00 % | 12:34:57 | ||
10.4775 € | +0.1925 € | +1.87 % | 12:33:51 | ||
10.6200 € | +0.1850 € | +1.77 % | 12:33:50 | ||
35.9250 € | +0.6000 € | +1.70 % | 12:33:15 | ||
24.9750 € | -1.1500 € | -4.40 % | 12:34:24 | ||
36.8000 € | -2.0250 € | -5.22 % | 12:35:36 | ||
20.7500 € | -1.3700 € | -6.19 % | 12:35:36 | ||
38.0250 € | -4.4250 € | -10.42 % | 12:33:21 | ||
64.1500 € | -7.5000 € | -10.47 % | 12:35:36 |
0.0870 € | +0.0170 € | +24.29 % | 12:35:09 | ||
1.2080 € | +0.1500 € | +14.18 % | 12:35:31 | ||
2.3680 € | +0.2760 € | +13.19 % | 12:35:13 | ||
2.9600 € | +0.3440 € | +13.15 % | 12:33:52 | ||
1.6650 € | +0.1650 € | +11.00 % | 12:34:33 | ||
25.2625 € | -2.6375 € | -9.45 % | 12:35:44 | ||
105.1750 € | -15.8250 € | -13.08 % | 12:35:42 | ||
0.1388 € | -0.0223 € | -13.82 % | 12:32:58 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:34:59 | ||
0.0365 € | -0.2435 € | -86.96 % | 12:35:22 |
122.7000 € | +1.1000 € | +0.90 % | 12:34:30 | ||
266.7000 € | +2.2000 € | +0.83 % | 12:34:02 | ||
146.5000 € | +1.0000 € | +0.69 % | 12:35:41 | ||
112.0500 € | +0.6400 € | +0.57 % | 12:35:19 | ||
145.2300 € | +0.8000 € | +0.55 % | 12:34:29 | ||
278.5000 € | +0.3000 € | +0.11 % | 12:33:05 | ||
53.7100 € | +0.0400 € | +0.07 % | 12:33:51 | ||
159.9500 € | +0.0700 € | +0.04 % | 12:35:07 | ||
189.6100 € | +0.0500 € | +0.03 % | 12:33:13 | ||
96.8100 € | -0.0700 € | -0.07 % | 12:34:09 |
2.4600 € | +0.4700 € | +23.62 % | 12:35:38 | ||
0.7425 € | +0.0725 € | +10.82 % | 12:33:36 | ||
3.3100 € | +0.2000 € | +6.43 % | 12:34:58 | ||
14.2000 € | +0.8000 € | +5.97 % | 12:35:04 | ||
0.8445 € | +0.0445 € | +5.56 % | 12:35:40 | ||
4.1700 € | -0.2700 € | -6.08 % | 12:34:20 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:33:14 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:34:41 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:34:35 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:33:41 |
0.1278 € | +0.0054 € | +4.41 % | 12:33:05 | ||
0.7830 € | +0.0310 € | +4.12 % | 12:33:01 | ||
0.0895 € | +0.0015 € | +1.70 % | 12:33:13 | ||
7.5250 € | +0.1250 € | +1.69 % | 12:33:18 | ||
5.2130 € | +0.0820 € | +1.60 % | 12:35:05 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:34:00 | ||
0.1870 € | -0.0005 € | -0.27 % | 12:35:05 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:33:11 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:33:55 | ||
1.2910 € | -0.0260 € | -1.97 % | 12:34:02 |
0.0065 € | +0.0015 € | +30.00 % | 12:32:54 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:33:55 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:32:49 | ||
0.3490 € | +0.0630 € | +22.03 % | 12:35:21 | ||
0.0325 € | +0.0055 € | +20.37 % | 12:31:46 | ||
17.7900 € | -37.2600 € | -67.68 % | 12:19:45 | ||
10.6000 € | -32.0000 € | -75.12 % | 12:25:57 | ||
12.1000 € | -48.9000 € | -80.16 % | 12:34:11 | ||
8.5040 € | -73.3160 € | -89.61 % | 12:33:56 | ||
15.0375 € | -137.7125 € | -90.16 % | 12:34:10 |
10.1750 € | +0.8450 € | +9.06 % | 12:34:55 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:34:23 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:34:04 | ||
42.4500 € | +2.3750 € | +5.93 % | 12:34:04 | ||
38.0600 € | +1.7500 € | +4.82 % | 12:35:36 | ||
21.7000 € | -1.3000 € | -5.65 % | 12:34:03 | ||
20.7500 € | -1.3700 € | -6.19 % | 12:35:36 | ||
10.7500 € | -0.8100 € | -7.01 % | 12:35:29 | ||
38.0250 € | -4.4250 € | -10.42 % | 12:33:21 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:34:23 |
L&S Indikation18,484.00
Turnover tops
520.1000 € | +8.9000 € | +1.74 % | 2,635,170 € | 12:35:38 | |
38.0600 € | +1.7500 € | +4.82 % | 1,353,666 € | 12:35:36 | |
12.7500 € | +0.0075 € | +0.06 % | 985,976 € | 12:35:28 | |
834.5000 € | +2.0000 € | +0.24 % | 904,889 € | 12:35:34 | |
16.8400 € | +0.4150 € | +2.53 % | 828,520 € | 12:35:43 | |
73.7600 € | +0.1950 € | +0.27 % | 720,347 € | 12:35:36 | |
122.0900 € | +0.5400 € | +0.44 % | 705,502 € | 12:35:34 | |
52.9750 € | -0.1500 € | -0.28 % | 686,381 € | 12:35:43 | |
31.4050 € | -0.0800 € | -0.25 % | 679,981 € | 12:35:40 | |
177.0000 € | -0.0100 € | -0.01 % | 676,197 € | 12:35:07 |
2.9600 € | +0.6250 € | +26.77 % | 95,223 € | 12:33:00 | |
13.8700 € | -0.3550 € | -2.50 % | 83,410 € | 12:35:40 | |
8.9700 € | -0.3450 € | -3.70 % | 61,661 € | 12:35:40 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 12:35:41 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:35:36 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 12:34:46 | |
10.7900 € | +0.6350 € | +6.25 % | 29,364 € | 12:32:59 | |
8.6800 € | +0.3250 € | +3.89 % | 28,821 € | 12:35:40 | |
2.3850 € | -0.0700 € | -2.85 % | 24,700 € | 12:35:33 | |
0.5850 € | -0.0100 € | -1.68 % | 21,350 € | 12:35:11 |
0.5750 € | +0.0250 € | +4.55 % | 3,359 € | 12:35:22 | |
1.5850 € | +0.1050 € | +7.09 % | 1,440 € | 12:35:32 | |
0.9050 € | -0.1800 € | -16.59 % | 1,127 € | 12:34:41 | |
0.5050 € | -0.1200 € | -19.20 % | 1,020 € | 12:35:36 | |
2.9150 € | -0.1450 € | -4.74 % | 900 € | 12:35:41 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 12:34:16 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 12:29:59 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 12:33:38 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,604,756 € | 12:34:58 | |
174.7000 € | -0.5100 € | -0.29 % | 741,236 € | 12:34:30 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:34:20 | |
60.7050 € | +1.9175 € | +3.26 % | 379,207 € | 12:35:46 | |
118.6125 € | -0.0400 € | -0.03 % | 359,636 € | 12:35:37 | |
3.2509 € | +0.0012 € | +0.04 % | 325,430 € | 12:35:41 | |
63.4500 € | +1.9050 € | +3.10 % | 292,812 € | 12:35:44 | |
6.5695 € | +0.0330 € | +0.50 % | 253,191 € | 12:34:49 | |
5.0403 € | -0.0005 € | -0.01 % | 201,780 € | 12:34:42 | |
98.0690 € | +0.3820 € | +0.39 % | 198,862 € | 12:35:44 |
194.5000 € | +5.4530 € | +2.88 % | 98,070 € | 12:35:44 | |
2,583.2230 € | +18.6695 € | +0.73 % | 69,932 € | 12:35:39 | |
1,734.5375 € | +53.1530 € | +3.16 % | 69,023 € | 12:35:25 | |
150.2225 € | -0.5975 € | -0.40 % | 63,629 € | 12:35:45 | |
458.5630 € | +0.7060 € | +0.15 % | 45,986 € | 12:35:30 | |
1,092.3620 € | +6.5500 € | +0.60 % | 41,551 € | 12:35:37 | |
5,701.9490 € | +75.5605 € | +1.34 % | 28,364 € | 12:35:39 | |
582.0015 € | -1.6685 € | -0.29 % | 27,975 € | 12:35:07 | |
709.6645 € | +3.8450 € | +0.54 % | 16,960 € | 12:35:41 | |
114.1900 € | +0.3715 € | +0.33 % | 16,932 € | 12:35:28 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0299 € | -0.0019 € | -5.83 % | 2,847,101 | 12:35:20 | |
0.0325 € | +0.0055 € | +20.37 % | 344,775 | 12:31:46 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 12:32:53 | |
0.0230 € | +0.0005 € | +2.22 % | 199,933 | 12:35:35 | |
2.0185 € | +0.0380 € | +1.92 % | 153,472 | 12:34:53 | |
0.0140 € | +0.0003 € | +2.19 % | 128,936 | 12:33:53 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 12:34:43 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:33:59 | |
1.7935 € | +0.0345 € | +1.96 % | 79,388 | 12:35:01 | |
0.1119 € | +0.0040 € | +3.71 % | 77,590 | 12:34:35 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 12:35:41 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 12:34:46 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:35:36 | |
0.5850 € | -0.0100 € | -1.68 % | 35,000 | 12:35:11 | |
0.4750 € | -0.0100 € | -2.06 % | 32,900 | 12:35:11 | |
0.5350 € | -0.0100 € | -1.83 % | 31,532 | 12:35:11 | |
2.9600 € | +0.6250 € | +26.77 % | 31,260 | 12:33:00 | |
0.4150 € | -0.0250 € | -5.68 % | 30,000 | 12:34:00 | |
0.2050 € | +0.0100 € | +5.13 % | 25,022 | 12:35:11 | |
0.4250 € | +0.0100 € | +2.41 % | 19,140 | 12:35:11 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 12:29:59 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | +0.0250 € | +4.55 % | 6,710 | 12:35:22 | |
0.5050 € | -0.1200 € | -19.20 % | 2,000 | 12:35:36 | |
0.9050 € | -0.1800 € | -16.59 % | 1,150 | 12:34:41 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 12:33:38 | |
1.5950 € | +0.1150 € | +7.77 % | 1,000 | 12:35:44 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 12:34:16 | |
2.9150 € | -0.1450 € | -4.74 % | 300 | 12:35:41 |
0.0663 € | -0.0007 € | -1.05 % | 150,000 | 12:35:06 | |
3.2509 € | +0.0012 € | +0.04 % | 100,000 | 12:35:41 | |
0.8842 € | +0.0058 € | +0.65 % | 82,030 | 12:35:04 | |
5.0403 € | -0.0005 € | -0.01 % | 40,000 | 12:34:42 | |
6.5695 € | +0.0330 € | +0.50 % | 38,555 | 12:34:49 | |
0.0686 € | -0.0012 € | -1.72 % | 28,000 | 12:35:06 | |
140.9175 € | -0.0210 € | -0.01 % | 11,387 | 12:34:58 | |
0.6998 € | -0.0137 € | -1.92 % | 11,000 | 12:35:45 | |
9.3788 € | +0.1998 € | +2.18 % | 10,718 | 12:35:46 | |
4.7670 € | +0.0105 € | +0.22 % | 10,500 | 12:34:34 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 12:33:40 | |
4.1270 € | +0.1980 € | +5.04 % | 2,840 | 12:35:43 | |
194.4765 € | +5.4295 € | +2.87 % | 500 | 12:35:46 | |
150.2225 € | -0.5975 € | -0.40 % | 424 | 12:35:45 | |
25.8350 € | +0.1890 € | +0.74 % | 161 | 12:35:43 | |
114.1900 € | +0.3715 € | +0.33 % | 150 | 12:35:28 | |
69.1335 € | +0.1645 € | +0.24 % | 124 | 12:35:45 | |
137.0765 € | -0.1055 € | -0.08 % | 115 | 12:35:44 | |
458.5630 € | +0.7060 € | +0.15 % | 101 | 12:35:30 | |
129.2745 € | +0.8115 € | +0.63 % | 100 | 12:35:47 |
Mostwanted
834.5500 € | +2.0500 € | +0.25 % | 12:35:44 | |
520.1000 € | +8.9000 € | +1.74 % | 12:35:38 | |
38.0600 € | +1.7500 € | +4.82 % | 12:35:36 | |
8.8650 € | -0.0850 € | -0.95 % | 12:35:45 | |
166.7400 € | +0.9200 € | +0.55 % | 12:35:17 |
0.5200 € | -0.0600 € | -10.34 % | 12:35:07 | |
0.0400 € | +0.0380 € | +1,900.00 % | 12:35:40 | |
1.4900 € | -1.3800 € | -48.08 % | 12:35:37 | |
4.5600 € | +0.3250 € | +7.67 % | 12:35:40 | |
13.8700 € | -0.3550 € | -2.50 % | 12:35:40 |
0.3550 € | +0.0450 € | +14.52 % | 12:32:54 | |
0.1450 € | +0.0650 € | +81.25 % | 12:32:54 | |
0.5750 € | +0.0250 € | +4.55 % | 12:35:22 | |
1.1450 € | +0.1250 € | +12.25 % | 12:35:44 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6575 € | +0.4320 € | +0.30 % | 12:35:46 | |
0.0820 € | - € | 0.00 % | 12:34:05 | |
18.2225 € | +0.8000 € | +4.59 % | 12:35:34 | |
4.1260 € | +0.1970 € | +5.01 % | 12:35:46 | |
107.6925 € | - € | 0.00 % | 12:35:09 |
Indications
2,210.3950 $ | +0.86 % | |
24.5550 $ | -0.29 % | |
86.4500 $ | +2.11 % | |
82.5600 $ | +1.13 % | |
1.7015 € | -0.82 % | |
133.0450 € | -0.24 % | |
70,651.5450 $ | +2.50 % | |
3,582.4950 $ | +2.17 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.353 € | 30 | 12:35:47.717 | |
52.99 € | 140 | 12:35:42.337 | |
8.81 € | 70 | 12:35:39.843 | |
366.20 € | 27 | 12:35:33.715 | |
366.40 € | 27 | 12:35:31.984 | |
3.70 € | 222 | 12:35:31.588 | |
6.305 € | 3,200 | 12:35:31.455 | |
7.271 € | 100 | 12:35:30.432 | |
834.80 € | 2 | 12:35:27.510 | |
270.10 € | 74 | 12:35:27.203 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank