Tops & Flops
16.5720 € | +1.1950 € | +7.77 % | 18:07:55 | ||
32.4875 € | +1.1425 € | +3.64 % | 18:07:47 | ||
14.0750 € | +0.2075 € | +1.50 % | 18:06:35 | ||
17.7625 € | +0.1500 € | +0.85 % | 18:06:46 | ||
31.8500 € | +0.1900 € | +0.60 % | 18:07:48 | ||
227.4500 € | -4.5000 € | -1.94 % | 18:07:20 | ||
170.3900 € | -4.6400 € | -2.65 % | 18:07:58 | ||
282.4000 € | -9.2000 € | -3.16 % | 18:07:34 | ||
100.0550 € | -3.6700 € | -3.54 % | 18:07:24 | ||
153.4000 € | -7.9500 € | -4.93 % | 18:07:52 |
30.6800 € | +1.9300 € | +6.71 % | 18:07:13 | ||
7.0120 € | +0.2910 € | +4.33 % | 18:05:54 | ||
44.5000 € | +0.4750 € | +1.08 % | 18:07:48 | ||
71.0000 € | +0.6250 € | +0.89 % | 18:07:04 | ||
57.7500 € | +0.4500 € | +0.79 % | 18:06:21 | ||
9.1800 € | -0.5100 € | -5.26 % | 18:07:58 | ||
130.0500 € | -8.0000 € | -5.80 % | 18:05:29 | ||
44.1100 € | -3.2700 € | -6.90 % | 18:07:38 | ||
29.2000 € | -2.5250 € | -7.96 % | 18:06:19 | ||
26.3400 € | -5.0200 € | -16.01 % | 18:07:47 |
32.4875 € | +1.1425 € | +3.64 % | 18:07:47 | ||
243.7500 € | +3.7500 € | +1.56 % | 18:07:15 | ||
63.2000 € | +0.1500 € | +0.24 % | 18:05:26 | ||
67.6750 € | +0.0750 € | +0.11 % | 18:05:07 | ||
24.7200 € | -0.0300 € | -0.12 % | 18:05:25 | ||
37.7200 € | -1.2600 € | -3.23 % | 18:07:44 | ||
29.0600 € | -1.1400 € | -3.77 % | 18:07:26 | ||
27.9400 € | -1.1000 € | -3.79 % | 18:05:15 | ||
21.8650 € | -1.1150 € | -4.85 % | 18:07:52 | ||
9.1800 € | -0.5100 € | -5.26 % | 18:07:58 |
76.5000 € | +2.8000 € | +3.80 % | 18:07:19 | ||
9.0550 € | +0.2500 € | +2.84 % | 18:06:01 | ||
10.1805 € | +0.2375 € | +2.39 % | 18:06:58 | ||
243.7500 € | +3.7500 € | +1.56 % | 18:07:15 | ||
43.9750 € | +0.4250 € | +0.98 % | 18:05:58 | ||
27.9400 € | -1.1000 € | -3.79 % | 18:05:15 | ||
242.2000 € | -9.8000 € | -3.89 % | 18:07:15 | ||
39.3300 € | -1.6500 € | -4.03 % | 18:05:28 | ||
12.6600 € | -0.5900 € | -4.45 % | 18:07:50 | ||
0.8595 € | -0.0480 € | -5.29 % | 18:06:34 |
141.5200 € | +68.2500 € | +93.15 % | 18:07:19 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:33:09 | ||
1.6313 € | +0.1320 € | +8.80 % | 18:07:13 | ||
2.3980 € | +0.1675 € | +7.51 % | 18:07:56 | ||
39.9950 € | +2.7300 € | +7.33 % | 18:07:44 | ||
1.8050 € | -0.1555 € | -7.93 % | 18:07:19 | ||
0.0143 € | -0.0015 € | -9.52 % | 18:07:40 | ||
3.2300 € | -0.3625 € | -10.09 % | 18:07:43 | ||
22.5500 € | -3.3000 € | -12.77 % | 18:07:44 | ||
1,168.4000 € | -249.9000 € | -17.62 % | 18:07:43 |
121.1000 € | +2.2000 € | +1.85 % | 18:07:50 | ||
460.1000 € | +7.9500 € | +1.76 % | 18:07:58 | ||
56.2150 € | +0.3450 € | +0.62 % | 18:07:58 | ||
153.3600 € | +0.7100 € | +0.47 % | 18:07:44 | ||
32.3750 € | +0.0600 € | +0.19 % | 18:07:46 | ||
367.2000 € | -8.9000 € | -2.37 % | 18:07:58 | ||
250.2250 € | -6.2500 € | -2.44 % | 18:07:58 | ||
178.6100 € | -5.4700 € | -2.97 % | 18:07:52 | ||
155.3800 € | -5.6300 € | -3.50 % | 18:07:58 | ||
316.7500 € | -24.5000 € | -7.18 % | 18:07:58 |
9.5400 € | +1.3800 € | +16.91 % | 18:05:30 | ||
106.5000 € | +12.5000 € | +13.30 % | 18:07:55 | ||
141.7750 € | +16.1250 € | +12.83 % | 18:07:58 | ||
53.0000 € | +5.3000 € | +11.11 % | 18:07:41 | ||
39.9300 € | +3.9400 € | +10.95 % | 18:07:59 | ||
86.6000 € | -14.3750 € | -14.24 % | 18:07:49 | ||
0.6730 € | -0.1125 € | -14.32 % | 18:07:02 | ||
31.0350 € | -5.8250 € | -15.80 % | 18:07:54 | ||
0.4490 € | -0.1370 € | -23.38 % | 18:07:12 | ||
17.9000 € | -8.9000 € | -33.21 % | 18:07:58 |
0.4620 € | +0.0225 € | +5.12 % | 18:07:49 | ||
7.6750 € | +0.3500 € | +4.78 % | 18:05:13 | ||
0.0835 € | +0.0020 € | +2.45 % | 18:06:24 | ||
1.6170 € | +0.0215 € | +1.35 % | 18:06:35 | ||
0.8485 € | +0.0065 € | +0.77 % | 18:06:07 | ||
1.2375 € | -0.0375 € | -2.94 % | 18:06:44 | ||
4.7160 € | -0.1840 € | -3.76 % | 18:07:16 | ||
2.4960 € | -0.1340 € | -5.10 % | 18:06:27 | ||
0.1755 € | -0.0120 € | -6.40 % | 18:06:01 | ||
1.8330 € | -0.1470 € | -7.42 % | 18:06:44 |
0.0475 € | +0.0175 € | +58.33 % | 18:06:16 | ||
0.3860 € | +0.0900 € | +30.41 % | 18:07:31 | ||
0.2580 € | +0.0495 € | +23.74 % | 18:07:51 | ||
0.0250 € | +0.0035 € | +16.28 % | 18:06:14 | ||
0.0032 € | +0.0004 € | +12.50 % | 18:05:45 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:06:35 | ||
0.0210 € | -0.0055 € | -20.75 % | 18:07:24 | ||
0.1140 € | -0.0350 € | -23.49 % | 18:07:55 | ||
0.0085 € | -0.0028 € | -24.44 % | 18:05:16 | ||
0.0090 € | -0.0035 € | -28.00 % | 18:06:16 |
1.9885 € | +0.1465 € | +7.95 % | 18:06:36 | ||
16.5720 € | +1.1950 € | +7.77 % | 18:07:55 | ||
30.6800 € | +1.9300 € | +6.71 % | 18:07:13 | ||
0.3510 € | +0.0200 € | +6.04 % | 18:05:44 | ||
3.9800 € | +0.2000 € | +5.29 % | 18:06:33 | ||
4.4225 € | -0.3575 € | -7.48 % | 18:05:02 | ||
29.2000 € | -2.5250 € | -7.96 % | 18:06:19 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:33:09 | ||
26.3400 € | -5.0200 € | -16.01 % | 18:07:47 |
L&S Indikation17,890.00
Turnover tops
16.5720 € | +1.1950 € | +7.77 % | 5,260,148 € | 18:07:55 | |
404.7500 € | -4.0500 € | -0.99 % | 4,128,898 € | 18:07:58 | |
153.3600 € | +1.9800 € | +1.31 % | 3,369,254 € | 18:07:58 | |
761.4500 € | +27.3500 € | +3.73 % | 2,911,076 € | 18:07:55 | |
511.8000 € | -8.4000 € | -1.61 % | 2,238,991 € | 18:07:51 | |
50.9350 € | -0.3900 € | -0.76 % | 2,159,295 € | 18:07:47 | |
9.1800 € | -0.5100 € | -5.26 % | 2,131,303 € | 18:07:58 | |
93.8800 € | -2.3700 € | -2.46 % | 1,790,717 € | 18:07:19 | |
367.2000 € | -8.9000 € | -2.37 % | 1,553,554 € | 18:07:58 | |
14.0750 € | +0.2075 € | +1.50 % | 1,365,393 € | 18:06:35 |
26.1900 € | +1.2600 € | +5.05 % | 135,653 € | 18:07:48 | |
3.6600 € | -1.3800 € | -27.38 % | 81,317 € | 18:07:47 | |
7.2900 € | -1.2800 € | -14.94 % | 80,413 € | 18:07:48 | |
3.7400 € | +1.2000 € | +47.24 % | 70,705 € | 18:07:47 | |
4.4950 € | -0.0250 € | -0.55 % | 54,000 € | 18:07:45 | |
8.0000 € | -1.2700 € | -13.70 % | 53,192 € | 18:07:47 | |
2.5700 € | -1.2800 € | -33.25 % | 45,547 € | 18:07:47 | |
7.5000 € | +1.1000 € | +17.19 % | 38,948 € | 18:07:48 | |
3.7600 € | -1.4000 € | -27.13 % | 34,544 € | 18:07:48 | |
14.2000 € | +1.1500 € | +8.81 % | 33,736 € | 18:07:47 |
5.2950 € | +0.4200 € | +8.62 % | 12,525 € | 18:07:24 | |
1.0800 € | +0.2400 € | +28.57 % | 7,280 € | 18:07:46 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 18:07:24 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 18:06:57 | |
2.3000 € | -1.0600 € | -31.55 % | 4,738 € | 18:07:45 | |
1.5900 € | +0.3300 € | +26.19 % | 2,288 € | 18:07:49 | |
0.3400 € | -0.0500 € | -12.82 % | 2,120 € | 18:07:48 | |
8.0200 € | -0.9400 € | -10.49 % | 2,008 € | 18:07:49 | |
0.3300 € | -0.9200 € | -73.60 % | 2,000 € | 18:07:24 | |
2.8500 € | +0.3100 € | +12.20 % | 1,979 € | 18:07:24 |
492.7600 € | -3.3350 € | -0.67 % | 1,114,527 € | 18:07:18 | |
920.1500 € | -5.7500 € | -0.62 % | 939,734 € | 18:07:52 | |
88.3450 € | -0.9540 € | -1.07 % | 895,998 € | 18:07:50 | |
141.3635 € | +0.0150 € | +0.01 % | 756,326 € | 18:07:32 | |
154.2300 € | -2.1800 € | -1.39 % | 693,492 € | 18:07:47 | |
24.3425 € | -0.2350 € | -0.96 % | 620,102 € | 18:05:14 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 18:06:10 | |
5.3710 € | -0.0110 € | -0.20 % | 437,338 € | 18:06:51 | |
24.0425 € | +0.6500 € | +2.78 % | 381,790 € | 18:07:01 | |
69.8725 € | +0.2975 € | +0.43 % | 360,448 € | 18:07:55 |
2,444.7520 € | -37.8585 € | -1.52 % | 145,559 € | 18:07:57 | |
5,365.4195 € | -59.4650 € | -1.10 % | 144,735 € | 18:07:58 | |
406.7890 € | +0.4365 € | +0.11 % | 98,213 € | 18:07:57 | |
370.5650 € | -0.0185 € | 0.00 % | 73,804 € | 18:07:39 | |
97.4480 € | +0.0290 € | +0.03 % | 53,423 € | 18:07:57 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 18:06:00 | |
113.0625 € | -1.4410 € | -1.26 % | 28,320 € | 18:07:51 | |
125.1150 € | -0.2780 € | -0.22 % | 25,098 € | 18:07:17 | |
347.3980 € | -5.9620 € | -1.69 % | 21,087 € | 18:08:28 | |
105.6170 € | - € | 0.00 % | 19,351 € | 18:07:58 |
News
18:06
18:04
18:00
17:54
17:53
17:51
17:42
Schlusskurse Frankfurt: DAX -0,95% bei 17.917,28 Punkten. MDAX -1,15% bei 26.043,18 Punkten.
17:41
FDAX zum Xetraschluss -176 bei 18.101 Punkten.
17:25
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 18:05:50 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0355 € | -0.0017 € | -4.57 % | 433,834 | 18:07:53 | |
16.5720 € | +1.1950 € | +7.77 % | 330,438 | 18:07:55 | |
0.3869 € | +0.0007 € | +0.18 % | 291,599 | 18:05:40 | |
9.1800 € | -0.5100 € | -5.26 % | 223,708 | 18:07:58 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 18:07:35 | |
0.0355 € | -0.0060 € | -14.46 % | 100,000 | 18:06:34 | |
0.0210 € | - € | 0.00 % | 100,000 | 18:05:49 | |
14.0750 € | +0.2075 € | +1.50 % | 96,824 | 18:06:35 |
0.1800 € | -0.0500 € | -21.74 % | 136,200 | 18:05:15 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 18:06:48 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 18:05:35 | |
0.2650 € | - € | 0.00 % | 25,500 | 18:05:43 | |
3.7300 € | -1.3100 € | -25.99 % | 22,370 | 18:08:28 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 18:06:36 | |
0.0870 € | +0.0040 € | +4.82 % | 20,000 | 18:07:26 | |
3.6700 € | +1.1300 € | +44.49 % | 19,975 | 18:08:28 | |
2.6500 € | -1.2000 € | -31.17 % | 19,193 | 18:08:28 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 18:05:37 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 18:07:24 | |
1.0800 € | +0.2400 € | +28.57 % | 7,000 | 18:07:46 | |
0.3400 € | -0.0500 € | -12.82 % | 7,000 | 18:07:48 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 18:06:57 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 18:07:24 | |
5.2950 € | +0.4200 € | +8.62 % | 2,500 | 18:07:24 | |
0.3300 € | -0.9200 € | -73.60 % | 2,500 | 18:07:24 | |
2.3000 € | -1.0600 € | -31.55 % | 2,000 | 18:07:45 | |
0.2000 € | -0.0700 € | -25.93 % | 2,000 | 18:05:10 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 18:05:35 |
0.3077 € | +0.0031 € | +1.00 % | 201,000 | 18:07:44 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 18:06:21 | |
2.1040 € | -0.0269 € | -1.26 % | 95,000 | 18:07:56 | |
5.3710 € | -0.0110 € | -0.20 % | 80,690 | 18:06:51 | |
0.9478 € | +0.0137 € | +1.46 % | 48,700 | 18:07:28 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 18:06:10 | |
3.0105 € | -0.0166 € | -0.55 % | 39,950 | 18:07:27 | |
24.3425 € | -0.2350 € | -0.96 % | 25,455 | 18:05:14 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 18:06:10 | |
6.4290 € | -0.0720 € | -1.11 % | 19,900 | 18:07:12 |
97.4480 € | +0.0290 € | +0.03 % | 550 | 18:07:57 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 18:05:39 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 18:06:00 | |
113.0625 € | -1.4410 € | -1.26 % | 250 | 18:07:51 | |
406.7890 € | +0.4365 € | +0.11 % | 240 | 18:07:57 | |
32.6000 € | -43.9020 € | -57.39 % | 211 | 18:07:55 | |
125.1150 € | -0.2780 € | -0.22 % | 200 | 18:07:17 | |
370.5650 € | -0.0185 € | 0.00 % | 200 | 18:07:39 | |
105.6225 € | - € | 0.00 % | 183 | 18:08:28 | |
21.6505 € | -0.9165 € | -4.06 % | 138 | 18:07:53 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1800 € | -0.5100 € | -5.26 % | 18:07:58 | |
404.7500 € | -4.0500 € | -0.99 % | 18:07:58 | |
761.4500 € | +27.3500 € | +3.73 % | 18:07:55 | |
511.8000 € | -8.4000 € | -1.61 % | 18:07:51 | |
153.3600 € | +1.9800 € | +1.31 % | 18:07:58 |
0.1500 € | -0.0500 € | -25.00 % | 18:05:15 | |
1.6400 € | -1.2300 € | -42.86 % | 18:08:29 | |
0.1800 € | -0.0500 € | -21.74 % | 18:05:15 | |
7.0700 € | +1.1800 € | +20.03 % | 18:08:29 | |
1.2200 € | +0.0800 € | +7.02 % | 18:07:50 |
1.5900 € | +0.3300 € | +26.19 % | 18:07:49 | |
0.4200 € | -0.1800 € | -30.00 % | 18:07:21 | |
3.3600 € | -1.2500 € | -27.11 % | 18:07:45 | |
0.0850 € | - € | 0.00 % | 18:06:57 | |
1.2700 € | +0.3300 € | +35.11 % | 18:07:49 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 18:08:00 | |
47.2275 € | +0.1990 € | +0.42 % | 18:07:21 | |
6.0705 € | +0.1725 € | +2.92 % | 18:07:57 | |
107.6925 € | - € | 0.00 % | 18:05:33 |
Indications
2,330.7400 $ | +0.63 % | |
27.3230 $ | +0.54 % | |
86.7100 $ | -0.44 % | |
82.5500 $ | -0.33 % | |
1.9805 € | +0.51 % | |
129.7150 € | -0.30 % | |
64,212.3000 $ | +0.26 % | |
3,164.7850 $ | +1.01 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
104.60 € | 20 | 18:08:20.655 | |
16.34 € | 10 | 18:08:20.423 | |
483.63 € | 8 | 18:08:11.371 | |
39.91 € | 20 | 18:07:59.184 | |
16.56 € | 1,750 | 18:07:58.086 | |
258.60 € | 12 | 18:07:42.447 | |
6.235 € | 380 | 18:07:32.529 | |
102.00 € | 2,000 | 18:07:03.218 | |
6.682 € | 400 | 18:06:54.017 | |
48.00 € | 24 | 18:06:44.308 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank