Tops & Flops
105.4250 € | +1.8250 € | +1.76 % | 15:36:58 | ||
21.1750 € | +0.2900 € | +1.39 % | 15:36:45 | ||
14.9540 € | +0.1520 € | +1.03 % | 15:37:03 | ||
12.3400 € | +0.1050 € | +0.86 % | 15:37:00 | ||
26.7100 € | +0.2150 € | +0.81 % | 15:37:01 | ||
30.3250 € | -0.3950 € | -1.29 % | 15:37:03 | ||
172.2200 € | -2.3200 € | -1.33 % | 15:36:52 | ||
48.9800 € | -0.7650 € | -1.54 % | 15:37:03 | ||
17.5125 € | -0.3000 € | -1.68 % | 15:36:55 | ||
267.5500 € | -8.9000 € | -3.22 % | 15:36:37 |
110.0250 € | +4.3000 € | +4.07 % | 15:36:52 | ||
37.8200 € | +0.7200 € | +1.94 % | 15:36:35 | ||
6.7280 € | +0.0740 € | +1.11 % | 15:36:53 | ||
13.8900 € | +0.1275 € | +0.93 % | 15:36:53 | ||
6.6700 € | +0.0600 € | +0.91 % | 15:36:48 | ||
35.7500 € | -0.9500 € | -2.59 % | 15:36:40 | ||
91.2750 € | -2.7000 € | -2.87 % | 15:36:11 | ||
21.6500 € | -0.7600 € | -3.39 % | 15:36:44 | ||
128.6500 € | -5.9000 € | -4.38 % | 15:36:45 | ||
33.2300 € | -1.6700 € | -4.79 % | 15:36:57 |
43.5500 € | +3.1250 € | +7.73 % | 15:36:53 | ||
37.8200 € | +0.7200 € | +1.94 % | 15:36:35 | ||
21.1750 € | +0.2900 € | +1.39 % | 15:36:45 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:34:13 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:36:04 | ||
13.0600 € | -0.2650 € | -1.99 % | 15:36:41 | ||
46.2000 € | -1.1900 € | -2.51 % | 15:36:52 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:34:42 | ||
267.5500 € | -8.9000 € | -3.22 % | 15:36:37 | ||
21.6500 € | -0.7600 € | -3.39 % | 15:36:44 |
43.5500 € | +3.1250 € | +7.73 % | 15:36:53 | ||
3.8025 € | +0.0625 € | +1.67 % | 15:36:29 | ||
13.3950 € | +0.2200 € | +1.67 % | 15:35:29 | ||
65.3000 € | +1.0500 € | +1.63 % | 15:36:58 | ||
13.0400 € | +0.1900 € | +1.48 % | 15:36:38 | ||
18.5800 € | -0.4950 € | -2.60 % | 15:36:07 | ||
8.0625 € | -0.2375 € | -2.86 % | 15:36:53 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:34:42 | ||
2.1220 € | -0.1050 € | -4.71 % | 15:36:04 | ||
16.7700 € | -0.8800 € | -4.99 % | 15:35:36 |
4.9700 € | +0.4600 € | +10.20 % | 15:36:56 | ||
0.0299 € | +0.0020 € | +7.18 % | 15:36:42 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:35:31 | ||
1.1870 € | +0.0760 € | +6.84 % | 15:36:48 | ||
0.1018 € | +0.0057 € | +5.93 % | 15:36:38 | ||
43.2300 € | -3.4100 € | -7.31 % | 15:35:41 | ||
6.1000 € | -0.6150 € | -9.16 % | 15:34:45 | ||
4.1610 € | -0.5200 € | -11.11 % | 15:36:55 | ||
0.0443 € | -0.0084 € | -15.94 % | 15:36:16 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:36:13 |
210.4250 € | +6.1000 € | +2.99 % | 15:36:59 | ||
149.4200 € | +1.3700 € | +0.93 % | 15:37:02 | ||
180.9100 € | +1.3700 € | +0.76 % | 15:37:02 | ||
85.9250 € | +0.4250 € | +0.50 % | 15:36:56 | ||
170.8500 € | +0.6700 € | +0.39 % | 15:36:52 | ||
244.8750 € | -2.0250 € | -0.82 % | 15:36:55 | ||
155.3700 € | -1.5000 € | -0.96 % | 15:37:02 | ||
166.1900 € | -1.7500 € | -1.04 % | 15:37:01 | ||
32.5400 € | -0.3800 € | -1.15 % | 15:37:05 | ||
144.0200 € | -3.5800 € | -2.43 % | 15:37:05 |
0.3955 € | +0.0290 € | +7.91 % | 15:36:25 | ||
0.9025 € | +0.0625 € | +7.44 % | 15:37:01 | ||
14.1000 € | +0.9500 € | +7.22 % | 15:36:30 | ||
0.4850 € | +0.0305 € | +6.71 % | 15:36:37 | ||
3.4700 € | +0.1800 € | +5.47 % | 15:35:52 | ||
1.1290 € | -0.0510 € | -4.32 % | 15:36:36 | ||
1.2505 € | -0.0595 € | -4.54 % | 15:36:46 | ||
0.1400 € | -0.0070 € | -4.76 % | 15:36:15 | ||
0.4740 € | -0.0260 € | -5.20 % | 15:36:10 | ||
5.1860 € | -0.4540 € | -8.05 % | 15:37:00 |
0.4400 € | +0.0240 € | +5.77 % | 15:36:39 | ||
1.3840 € | +0.0140 € | +1.02 % | 15:35:15 | ||
1.1800 € | +0.0100 € | +0.85 % | 15:36:05 | ||
1.1925 € | +0.0100 € | +0.85 % | 15:35:02 | ||
6.4140 € | +0.0340 € | +0.53 % | 15:37:01 | ||
0.6190 € | -0.0100 € | -1.59 % | 15:34:02 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:36:05 | ||
0.1144 € | -0.0030 € | -2.51 % | 15:36:07 | ||
0.0870 € | -0.0025 € | -2.79 % | 15:34:54 | ||
1.6255 € | -0.1345 € | -7.64 % | 15:36:47 |
0.0065 € | +0.0010 € | +18.18 % | 15:36:05 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:34:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:36:05 | ||
0.2610 € | +0.0320 € | +13.97 % | 15:36:49 | ||
0.1925 € | +0.0235 € | +13.91 % | 15:36:18 | ||
0.0130 € | -0.0035 € | -21.21 % | 15:36:05 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:36:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:35:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:04 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:35:36 |
2.5700 € | +0.2900 € | +12.72 % | 15:35:25 | ||
43.5500 € | +3.1250 € | +7.73 % | 15:36:53 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:34:42 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:36:34 | ||
1.4720 € | +0.0720 € | +5.14 % | 15:35:48 | ||
16.7700 € | -0.8800 € | -4.99 % | 15:35:36 | ||
52.4000 € | -3.0000 € | -5.42 % | 15:34:27 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:34:20 | ||
1.8900 € | -0.1400 € | -6.90 % | 15:36:58 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:36:36 |
L&S Indikation17,733.00
Turnover tops
172.2200 € | -2.3200 € | -1.33 % | 3,999,346 € | 15:36:52 | |
505.6000 € | +1.6000 € | +0.32 % | 3,749,682 € | 15:36:51 | |
139.9100 € | -1.2100 € | -0.86 % | 2,162,341 € | 15:36:55 | |
784.0000 € | -10.6000 € | -1.33 % | 1,931,090 € | 15:36:54 | |
14.9400 € | +0.1380 € | +0.93 % | 1,433,470 € | 15:36:52 | |
21.1750 € | +0.2900 € | +1.39 % | 1,221,578 € | 15:36:45 | |
50.4300 € | -0.5400 € | -1.06 % | 1,152,445 € | 15:36:44 | |
811.2500 € | -56.9500 € | -6.56 % | 1,151,221 € | 15:36:50 | |
378.3250 € | -1.0750 € | -0.28 % | 1,011,085 € | 15:36:56 | |
74.1550 € | -0.5450 € | -0.73 % | 1,001,337 € | 15:36:43 |
5.8150 € | +0.4500 € | +8.39 % | 1,284,949 € | 15:37:07 | |
4.1550 € | +0.1200 € | +2.97 % | 180,983 € | 15:37:06 | |
7.7950 € | -0.1400 € | -1.76 % | 92,044 € | 15:37:06 | |
4.8850 € | -0.1700 € | -3.36 % | 88,581 € | 15:37:06 | |
7.1450 € | -0.1600 € | -2.19 % | 86,531 € | 15:37:06 | |
7.4750 € | +0.1000 € | +1.36 % | 73,472 € | 15:37:03 | |
0.9200 € | +0.3300 € | +55.93 % | 72,000 € | 15:35:59 | |
5.9850 € | +0.1400 € | +2.40 % | 62,910 € | 15:37:06 | |
27.6750 € | +0.1100 € | +0.40 % | 59,133 € | 15:37:03 | |
10.3850 € | -0.1600 € | -1.52 % | 53,175 € | 15:37:06 |
3.9100 € | -0.1800 € | -4.40 % | 27,280 € | 15:36:47 | |
4.0050 € | +0.1900 € | +4.98 % | 14,070 € | 15:36:40 | |
3.5200 € | +0.0800 € | +2.33 % | 13,359 € | 15:36:47 | |
10.4500 € | +0.1400 € | +1.36 % | 12,056 € | 15:37:06 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 15:36:40 | |
1.6800 € | -0.1000 € | -5.62 % | 5,621 € | 15:37:05 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 15:36:53 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 15:36:44 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 15:35:37 | |
0.6800 € | +0.0400 € | +6.25 % | 2,910 € | 15:36:46 |
141.2555 € | -0.0035 € | 0.00 % | 1,233,979 € | 15:36:57 | |
71.7950 € | -0.0050 € | -0.01 % | 1,002,296 € | 15:36:56 | |
11.4605 € | +0.2125 € | +1.89 % | 916,641 € | 15:36:57 | |
114.8000 € | -0.4700 € | -0.41 % | 548,618 € | 15:36:54 | |
88.2060 € | -0.3710 € | -0.42 % | 521,709 € | 15:36:55 | |
924.6000 € | -7.4000 € | -0.79 % | 518,204 € | 15:36:52 | |
157.6100 € | -1.3100 € | -0.82 % | 397,069 € | 15:36:58 | |
73.1550 € | -0.3100 € | -0.42 % | 315,983 € | 15:36:52 | |
86.7900 € | -0.3530 € | -0.41 % | 307,772 € | 15:36:59 | |
110.2500 € | -0.8900 € | -0.80 % | 253,727 € | 15:36:52 |
2,468.2010 € | +9.0320 € | +0.37 % | 299,132 € | 15:37:04 | |
365.2145 € | -3.1360 € | -0.85 % | 126,732 € | 15:37:05 | |
576.7505 € | -3.3655 € | -0.58 % | 87,972 € | 15:37:04 | |
5,380.6525 € | +31.4540 € | +0.59 % | 85,904 € | 15:37:04 | |
416.5875 € | -0.0025 € | 0.00 % | 84,193 € | 15:35:20 | |
42.4575 € | +1.7790 € | +4.37 % | 65,922 € | 15:37:07 | |
656.0935 € | -2.4630 € | -0.37 % | 59,859 € | 15:37:07 | |
272.9600 € | -4.8540 € | -1.75 % | 55,905 € | 15:36:55 | |
132.4580 € | -1.1145 € | -0.83 % | 38,943 € | 15:37:04 | |
208.4250 € | -0.2235 € | -0.11 % | 33,777 € | 15:37:01 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 635,366 | 15:35:51 | |
0.0501 € | -0.0099 € | -16.50 % | 632,030 | 15:36:41 | |
0.7785 € | -0.0027 € | -0.35 % | 443,304 | 15:36:47 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:36:17 | |
0.4047 € | +0.0035 € | +0.86 % | 177,500 | 15:36:12 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:35:29 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 15:35:54 | |
14.9400 € | +0.1380 € | +0.93 % | 96,705 | 15:36:52 | |
0.0130 € | -0.0003 € | -2.26 % | 95,455 | 15:36:38 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:36:15 |
5.8150 € | +0.4500 € | +8.39 % | 230,225 | 15:37:07 | |
0.9200 € | +0.3300 € | +55.93 % | 75,000 | 15:35:59 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 15:36:22 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:36:02 | |
4.1550 € | +0.1200 € | +2.97 % | 41,520 | 15:37:06 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:36:14 | |
0.3250 € | +0.0500 € | +18.18 % | 27,800 | 15:36:57 | |
0.8900 € | +0.0150 € | +1.71 % | 27,300 | 15:36:54 | |
0.3950 € | +0.0250 € | +6.76 % | 26,618 | 15:36:44 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 15:34:39 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 15:36:44 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 15:36:40 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 15:35:37 | |
3.9100 € | -0.1800 € | -4.40 % | 7,000 | 15:36:47 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 15:36:42 | |
0.0340 € | +0.0010 € | +3.03 % | 4,000 | 15:36:40 | |
4.0050 € | +0.1900 € | +4.98 % | 3,500 | 15:36:40 | |
3.5200 € | +0.0800 € | +2.33 % | 3,490 | 15:36:47 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 15:36:46 | |
1.1650 € | -0.1600 € | -12.08 % | 2,250 | 15:36:40 |
0.0154 € | +0.0001 € | +0.33 % | 285,000 | 15:36:38 | |
0.0774 € | +0.0045 € | +6.17 % | 175,306 | 15:36:58 | |
0.9649 € | +0.0033 € | +0.34 % | 134,747 | 15:36:59 | |
11.4605 € | +0.2125 € | +1.89 % | 79,520 | 15:36:57 | |
1.1324 € | +0.0037 € | +0.33 % | 55,510 | 15:36:59 | |
71.7950 € | -0.0050 € | -0.01 % | 13,950 | 15:36:56 | |
2.3515 € | +0.1225 € | +5.50 % | 10,000 | 15:36:37 | |
8.6510 € | +0.0130 € | +0.15 % | 10,000 | 15:36:57 | |
7.8523 € | -0.0082 € | -0.10 % | 9,000 | 15:36:39 | |
141.2555 € | -0.0035 € | 0.00 % | 8,736 | 15:36:57 |
42.4575 € | +1.7790 € | +4.37 % | 1,535 | 15:37:07 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:36:52 | |
37.1940 € | -0.2585 € | -0.69 % | 400 | 15:36:58 | |
365.2145 € | -3.1360 € | -0.85 % | 348 | 15:37:05 | |
87.3805 € | +0.3070 € | +0.35 % | 300 | 15:37:04 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 15:36:57 | |
132.4580 € | -1.1145 € | -0.83 % | 297 | 15:37:04 | |
272.9600 € | -4.8540 € | -1.75 % | 204 | 15:36:55 | |
416.5875 € | -0.0025 € | 0.00 % | 202 | 15:35:20 | |
106.0240 € | -2.0160 € | -1.87 % | 200 | 15:37:02 |
Mostwanted
505.8000 € | +1.8000 € | +0.36 % | 15:37:03 | |
139.9700 € | -1.1500 € | -0.81 % | 15:37:08 | |
782.1500 € | -12.4500 € | -1.57 % | 15:37:07 | |
6.6630 € | -0.0660 € | -0.98 % | 15:37:02 | |
6.7330 € | +0.0790 € | +1.19 % | 15:37:07 |
5.0050 € | +0.1400 € | +2.88 % | 15:37:06 | |
0.3350 € | - € | 0.00 % | 15:34:34 | |
2.8650 € | -0.1400 € | -4.66 % | 15:37:06 | |
4.8850 € | -0.1700 € | -3.36 % | 15:37:06 | |
1.4050 € | +0.1700 € | +13.77 % | 15:37:03 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6900 € | +0.1300 € | +5.08 % | 15:37:05 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 15:36:43 |
151.4380 € | +8.1100 € | +5.66 % | 15:37:01 | |
0.0820 € | - € | 0.00 % | 15:35:02 | |
42.4575 € | +1.7790 € | +4.37 % | 15:37:07 | |
107.6925 € | - € | 0.00 % | 15:35:46 | |
6.1170 € | -0.0290 € | -0.47 % | 15:37:06 |
Indications
2,384.8450 $ | +0.23 % | |
28.4235 $ | +0.70 % | |
87.1900 $ | +0.22 % | |
82.2400 $ | +0.43 % | |
1.7955 € | +3.22 % | |
130.9850 € | -0.14 % | |
64,613.2350 $ | +1.69 % | |
3,089.9150 $ | +0.71 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
809.30 € | 2 | 15:37:07.237 | |
124.79 € | 30 | 15:37:05.363 | |
6.73 € | 3,000 | 15:37:03.361 | |
139.84 € | 65 | 15:36:59.397 | |
808.40 € | 1 | 15:36:58.373 | |
808.40 € | 12 | 15:36:58.346 | |
4.97 € | 355 | 15:36:57.138 | |
139.80 € | 65 | 15:36:55.069 | |
227.20 € | 15 | 15:36:54.487 | |
505.40 € | 40 | 15:36:54.393 |
IPO
37.0400 € | -1.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank