Tops & Flops
72.2200 € | +1.1700 € | +1.65 % | 11:22:40 | ||
175.7200 € | +2.7000 € | +1.56 % | 11:22:32 | ||
24.7700 € | +0.2800 € | +1.14 % | 11:22:28 | ||
32.1100 € | +0.2750 € | +0.86 % | 11:22:34 | ||
13.1450 € | +0.1000 € | +0.77 % | 11:22:28 | ||
26.8950 € | -0.3900 € | -1.43 % | 11:22:33 | ||
30.9200 € | -0.5525 € | -1.76 % | 11:22:37 | ||
93.6600 € | -2.2300 € | -2.33 % | 11:22:32 | ||
509.6000 € | -12.9000 € | -2.47 % | 11:22:33 | ||
287.5500 € | -42.1000 € | -12.77 % | 11:22:37 |
93.0500 € | +6.6250 € | +7.67 % | 11:22:09 | ||
22.5500 € | +1.0650 € | +4.96 % | 11:22:32 | ||
6.4200 € | +0.2700 € | +4.39 % | 11:22:30 | ||
6.5660 € | +0.2640 € | +4.19 % | 11:22:34 | ||
42.4650 € | +1.0500 € | +2.54 % | 11:22:33 | ||
13.0300 € | -0.1950 € | -1.47 % | 11:22:28 | ||
82.7000 € | -1.3750 € | -1.64 % | 11:20:32 | ||
133.5000 € | -2.2500 € | -1.66 % | 11:22:37 | ||
36.8500 € | -1.0800 € | -2.85 % | 11:22:14 | ||
104.5250 € | -3.1750 € | -2.95 % | 11:22:33 |
22.5500 € | +1.0650 € | +4.96 % | 11:22:32 | ||
42.0000 € | +1.6000 € | +3.96 % | 11:22:27 | ||
61.6000 € | +0.9500 € | +1.57 % | 11:22:11 | ||
26.6700 € | +0.1800 € | +0.68 % | 11:20:59 | ||
13.2800 € | +0.0800 € | +0.61 % | 11:20:00 | ||
82.7000 € | -1.3750 € | -1.64 % | 11:20:32 | ||
30.9200 € | -0.5525 € | -1.76 % | 11:22:37 | ||
28.8800 € | -0.7000 € | -2.37 % | 11:21:09 | ||
36.8500 € | -1.0800 € | -2.85 % | 11:22:14 | ||
287.5500 € | -42.1000 € | -12.77 % | 11:22:37 |
42.0000 € | +1.6000 € | +3.96 % | 11:22:27 | ||
7.7150 € | +0.2600 € | +3.49 % | 11:22:05 | ||
3.7175 € | +0.1150 € | +3.19 % | 11:20:43 | ||
13.1250 € | +0.3200 € | +2.50 % | 11:20:14 | ||
4.5090 € | +0.0955 € | +2.16 % | 11:20:16 | ||
18.9700 € | -0.2650 € | -1.38 % | 11:20:42 | ||
18.9100 € | -0.2750 € | -1.43 % | 11:22:33 | ||
103.2000 € | -1.9000 € | -1.81 % | 11:22:34 | ||
44.0500 € | -1.0500 € | -2.33 % | 11:22:32 | ||
28.8800 € | -0.7000 € | -2.37 % | 11:21:09 |
0.0924 € | +0.0114 € | +14.00 % | 11:22:34 | ||
1.0430 € | +0.1240 € | +13.49 % | 11:22:07 | ||
0.7925 € | +0.0550 € | +7.46 % | 11:20:10 | ||
2.3190 € | +0.1530 € | +7.06 % | 11:22:28 | ||
3.4000 € | +0.2100 € | +6.58 % | 11:22:22 | ||
0.8978 € | -0.0613 € | -6.39 % | 11:22:17 | ||
23.9750 € | -2.0750 € | -7.97 % | 11:22:33 | ||
212.4000 € | -35.8500 € | -14.44 % | 11:22:34 | ||
19.9500 € | -3.9250 € | -16.44 % | 11:22:06 | ||
0.0022 € | -0.0005 € | -18.87 % | 11:21:03 |
451.0000 € | +3.3500 € | +0.75 % | 11:22:34 | ||
33.4875 € | +0.2075 € | +0.62 % | 11:22:16 | ||
255.7750 € | +1.3000 € | +0.51 % | 11:22:33 | ||
248.6000 € | +1.1250 € | +0.45 % | 11:20:31 | ||
204.3750 € | +0.6750 € | +0.33 % | 11:22:30 | ||
146.2100 € | -0.2800 € | -0.19 % | 11:20:36 | ||
53.3550 € | -0.1300 € | -0.24 % | 11:22:20 | ||
55.7900 € | -0.1700 € | -0.30 % | 11:22:20 | ||
146.1400 € | -0.9900 € | -0.67 % | 11:20:59 | ||
157.6900 € | -1.7000 € | -1.07 % | 11:22:34 |
0.5900 € | +0.0580 € | +10.90 % | 11:21:37 | ||
0.3950 € | +0.0295 € | +8.07 % | 11:19:50 | ||
45.0800 € | +2.1150 € | +4.92 % | 11:22:35 | ||
6.5750 € | +0.3000 € | +4.78 % | 11:22:20 | ||
23.3000 € | +1.0000 € | +4.48 % | 11:22:35 | ||
0.5550 € | -0.0200 € | -3.48 % | 11:20:40 | ||
92.5100 € | -3.8900 € | -4.04 % | 11:22:34 | ||
4.7600 € | -0.2050 € | -4.13 % | 11:20:07 | ||
1.2270 € | -0.0530 € | -4.14 % | 11:20:02 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:20:41 |
0.0295 € | +0.0020 € | +7.27 % | 11:20:55 | ||
1.8153 € | +0.0958 € | +5.57 % | 11:19:54 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:19:43 | ||
6.5210 € | +0.1590 € | +2.50 % | 11:20:10 | ||
0.8960 € | +0.0200 € | +2.28 % | 11:22:21 | ||
1.3625 € | -0.0170 € | -1.23 % | 11:19:47 | ||
0.6250 € | -0.0080 € | -1.26 % | 11:21:36 | ||
0.6225 € | -0.0085 € | -1.35 % | 11:22:28 | ||
0.1154 € | -0.0019 € | -1.58 % | 11:22:14 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:22:27 |
0.0080 € | +0.0030 € | +60.00 % | 11:22:09 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:22:09 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:19:37 | ||
0.1995 € | +0.0320 € | +19.10 % | 11:22:21 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:22:26 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:20:56 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:20:55 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:20:55 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:20:55 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:22:09 |
93.0500 € | +6.6250 € | +7.67 % | 11:22:09 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:21:35 | ||
22.5500 € | +1.0650 € | +4.96 % | 11:22:32 | ||
1.9400 € | +0.0875 € | +4.72 % | 11:22:01 | ||
6.4200 € | +0.2700 € | +4.39 % | 11:22:30 | ||
0.6075 € | -0.0275 € | -4.33 % | 11:22:13 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:20:20 | ||
0.3240 € | -0.0200 € | -5.81 % | 11:21:27 | ||
217.5000 € | -30.2500 € | -12.21 % | 11:22:27 | ||
287.5500 € | -42.1000 € | -12.77 % | 11:22:37 |
L&S Indikation17,750.50
Turnover tops
509.8000 € | -12.7000 € | -2.43 % | 3,133,009 € | 11:22:30 | |
797.4000 € | +7.4000 € | +0.94 % | 1,721,263 € | 11:22:27 | |
175.7300 € | +2.7100 € | +1.57 % | 1,515,583 € | 11:22:31 | |
287.8500 € | -41.8000 € | -12.68 % | 630,958 € | 11:22:25 | |
93.0500 € | +6.6250 € | +7.67 % | 512,734 € | 11:22:09 | |
32.1100 € | +0.2750 € | +0.86 % | 406,827 € | 11:21:47 | |
6.5660 € | +0.2640 € | +4.19 % | 402,390 € | 11:22:27 | |
145.7400 € | +0.7500 € | +0.52 % | 299,973 € | 11:22:11 | |
74.4800 € | -0.0500 € | -0.07 % | 282,404 € | 11:22:28 | |
464.8500 € | +2.5750 € | +0.56 % | 272,697 € | 11:22:22 |
6.1250 € | -0.2500 € | -3.92 % | 38,041 € | 11:22:37 | |
3.9850 € | +0.2000 € | +5.28 % | 34,788 € | 11:22:37 | |
6.0050 € | -0.2100 € | -3.38 % | 29,800 € | 11:22:35 | |
4.5650 € | -0.2500 € | -5.19 % | 26,650 € | 11:22:36 | |
2.5200 € | +0.0100 € | +0.40 % | 25,500 € | 11:20:47 | |
6.8050 € | +0.2200 € | +3.34 % | 23,720 € | 11:22:37 | |
2.1850 € | -0.2500 € | -10.27 % | 18,704 € | 11:22:37 | |
1.4850 € | -0.2600 € | -14.90 % | 16,020 € | 11:22:36 | |
7.4950 € | -0.2500 € | -3.23 % | 15,840 € | 11:22:37 | |
16.7850 € | +0.2200 € | +1.33 % | 13,054 € | 11:22:36 |
3.4150 € | -0.0800 € | -2.29 % | 16,550 € | 11:22:26 | |
3.3850 € | -0.1100 € | -3.15 % | 14,670 € | 11:22:26 | |
1.3750 € | -0.0800 € | -5.50 % | 2,680 € | 11:22:03 | |
3.1050 € | +0.0650 € | +2.14 % | 1,500 € | 11:22:36 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 11:22:06 | |
0.0250 € | -0.0290 € | -53.70 % | 100 € | 11:22:25 |
35.9885 € | +0.0200 € | +0.06 % | 630,193 € | 11:22:22 | |
48.1225 € | -0.2025 € | -0.42 % | 483,317 € | 11:22:15 | |
73.5050 € | +0.0950 € | +0.13 % | 186,437 € | 11:22:17 | |
88.5570 € | +0.0020 € | +0.00 % | 185,994 € | 11:22:32 | |
313.4750 € | +0.6250 € | +0.20 % | 179,979 € | 11:22:24 | |
141.2380 € | -0.0030 € | 0.00 % | 159,178 € | 11:21:36 | |
23.8825 € | +0.1675 € | +0.71 % | 95,380 € | 11:22:22 | |
143.3550 € | +1.4500 € | +1.02 % | 85,713 € | 11:22:21 | |
55.7600 € | +0.3650 € | +0.66 % | 83,198 € | 11:22:31 | |
53.2300 € | +0.3425 € | +0.65 % | 80,431 € | 11:22:31 |
409.5120 € | -0.0185 € | 0.00 % | 86,825 € | 11:22:40 | |
2,475.2955 € | -27.4205 € | -1.10 % | 77,408 € | 11:22:36 | |
37.6480 € | -1.1140 € | -2.87 % | 70,105 € | 11:22:38 | |
183.5545 € | +0.6000 € | +0.33 % | 44,727 € | 11:22:34 | |
170.7905 € | +0.0150 € | +0.01 % | 25,720 € | 11:22:31 | |
1,095.8190 € | +6.8605 € | +0.63 % | 25,185 € | 11:22:34 | |
125.1430 € | +0.0555 € | +0.04 % | 25,106 € | 11:22:38 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:20:39 | |
671.1070 € | +4.2155 € | +0.63 % | 16,526 € | 11:22:37 | |
301.8905 € | +1.2920 € | +0.43 % | 15,182 € | 11:22:39 |
News
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 2,473,600 | 11:22:19 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 11:20:45 | |
0.0610 € | +0.0125 € | +25.77 % | 574,050 | 11:22:27 | |
0.1415 € | -0.0110 € | -7.21 % | 192,666 | 11:20:50 | |
0.3981 € | -0.0137 € | -3.33 % | 114,519 | 11:22:17 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:20:31 | |
1.7838 € | +0.0245 € | +1.39 % | 87,523 | 11:22:30 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 11:20:10 | |
6.5660 € | +0.2640 € | +4.19 % | 62,200 | 11:22:27 | |
0.6147 € | +0.0090 € | +1.49 % | 56,400 | 11:20:54 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 11:21:53 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:19:44 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 11:20:02 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 11:21:24 | |
3.9850 € | +0.2000 € | +5.28 % | 10,400 | 11:22:37 | |
0.6450 € | +0.1450 € | +29.00 % | 10,000 | 11:22:24 | |
2.5200 € | +0.0100 € | +0.40 % | 10,000 | 11:20:47 | |
0.1850 € | -0.1350 € | -42.19 % | 10,000 | 11:22:34 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 11:22:33 | |
0.8000 € | +0.1100 € | +15.94 % | 9,000 | 11:20:45 |
0.0250 € | -0.0290 € | -53.70 % | 5,000 | 11:22:25 | |
3.4150 € | -0.0800 € | -2.29 % | 5,000 | 11:22:26 | |
3.3850 € | -0.1100 € | -3.15 % | 4,500 | 11:22:26 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 11:22:06 | |
1.3750 € | -0.0800 € | -5.50 % | 2,000 | 11:22:03 | |
3.1050 € | +0.0650 € | +2.14 % | 500 | 11:22:36 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 11:21:48 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 11:22:03 | |
0.0736 € | +0.0001 € | +0.14 % | 59,916 | 11:22:06 | |
3.0720 € | +0.0050 € | +0.16 % | 21,000 | 11:22:21 | |
35.9885 € | +0.0200 € | +0.06 % | 17,500 | 11:22:22 | |
48.1225 € | -0.2025 € | -0.42 % | 10,021 | 11:22:15 | |
1.3259 € | -0.0375 € | -2.75 % | 8,500 | 11:22:17 | |
2.2475 € | +0.0300 € | +1.35 % | 7,000 | 11:22:26 | |
6.4525 € | -0.0030 € | -0.05 % | 6,200 | 11:22:07 | |
14.6690 € | +0.0240 € | +0.16 % | 4,107 | 11:22:07 |
37.6480 € | -1.1140 € | -2.87 % | 1,905 | 11:22:38 | |
183.5545 € | +0.6000 € | +0.33 % | 242 | 11:22:34 | |
409.5120 € | -0.0185 € | 0.00 % | 210 | 11:22:40 | |
125.1430 € | +0.0555 € | +0.04 % | 200 | 11:22:38 | |
170.7905 € | +0.0150 € | +0.01 % | 151 | 11:22:31 | |
107.9655 € | -0.0825 € | -0.08 % | 138 | 11:22:40 | |
118.4375 € | +0.0655 € | +0.06 % | 100 | 11:22:35 | |
24.7530 € | -0.2745 € | -1.10 % | 96 | 11:22:35 | |
132.0570 € | +0.7430 € | +0.57 % | 94 | 11:22:40 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 11:20:39 |
Mostwanted
509.6000 € | -12.9000 € | -2.47 % | 11:22:33 | |
797.0500 € | +7.0500 € | +0.89 % | 11:22:37 | |
145.7200 € | +0.7300 € | +0.50 % | 11:22:31 | |
287.5500 € | -42.1000 € | -12.77 % | 11:22:37 | |
22.5500 € | +1.0650 € | +4.96 % | 11:22:32 |
0.2850 € | +0.1000 € | +54.05 % | 11:21:08 | |
1.2850 € | -0.2400 € | -15.74 % | 11:22:36 | |
0.1050 € | -0.0150 € | -12.50 % | 11:22:05 | |
2.1750 € | +0.2000 € | +10.13 % | 11:22:33 | |
0.4550 € | -0.0150 € | -3.19 % | 11:22:05 |
0.0250 € | -0.0290 € | -53.70 % | 11:22:25 | |
0.0105 € | -0.0200 € | -65.57 % | 11:20:10 | |
2.5750 € | -0.0450 € | -1.72 % | 11:22:32 | |
0.0950 € | -0.0850 € | -47.22 % | 11:22:30 | |
0.3750 € | +0.0250 € | +7.14 % | 11:22:07 |
148.9010 € | +1.4590 € | +0.99 % | 11:21:49 | |
0.0820 € | - € | 0.00 % | 11:19:41 | |
37.6480 € | -1.1140 € | -2.87 % | 11:22:38 | |
107.6925 € | - € | 0.00 % | 11:20:36 | |
6.2625 € | +0.0695 € | +1.12 % | 11:22:30 |
Indications
2,378.9850 $ | +0.77 % | |
28.4285 $ | +0.81 % | |
86.6300 $ | -1.01 % | |
81.5600 $ | -0.91 % | |
1.7645 € | +2.74 % | |
131.6150 € | +0.09 % | |
61,505.1250 $ | +0.93 % | |
2,998.8450 $ | +0.72 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
260.50 € | 5 | 11:22:42.899 | |
50.18 € | 1 | 11:22:41.428 | |
40.16 € | 150 | 11:22:40.778 | |
16.64 € | 200 | 11:22:36.460 | |
0.19 € | 10,000 | 11:22:33.456 | |
509.40 € | 19 | 11:22:30.438 | |
246.79 € | 4 | 11:22:27.886 | |
118.96 € | 100 | 11:22:23.765 | |
123.15 € | 8 | 11:22:20.974 | |
32.18 € | 15 | 11:22:20.527 |
IPO
37.4400 € | -0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank