Tops & Flops
25.2350 € | +0.4550 € | +1.84 % | 17:23:07 | ||
26.9200 € | +0.4250 € | +1.60 % | 17:23:03 | ||
105.2250 € | +1.6250 € | +1.57 % | 17:23:03 | ||
21.1550 € | +0.2700 € | +1.29 % | 17:22:02 | ||
37.3950 € | +0.3675 € | +0.99 % | 17:22:32 | ||
165.9000 € | -1.8600 € | -1.11 % | 17:22:54 | ||
62.3500 € | -0.8500 € | -1.34 % | 17:23:06 | ||
272.4500 € | -4.0000 € | -1.45 % | 17:23:03 | ||
48.8600 € | -0.8850 € | -1.78 % | 17:22:25 | ||
30.1700 € | -0.5500 € | -1.79 % | 17:23:10 |
109.7250 € | +4.0000 € | +3.78 % | 17:22:34 | ||
6.7490 € | +0.1390 € | +2.10 % | 17:22:46 | ||
14.0050 € | +0.2425 € | +1.76 % | 17:21:54 | ||
74.2000 € | +1.2200 € | +1.67 % | 17:22:56 | ||
37.4400 € | +0.6100 € | +1.66 % | 17:23:08 | ||
91.3000 € | -2.6750 € | -2.85 % | 17:22:55 | ||
45.6900 € | -1.7000 € | -3.59 % | 17:22:01 | ||
21.4900 € | -0.9200 € | -4.11 % | 17:23:04 | ||
128.4000 € | -6.1500 € | -4.57 % | 17:22:42 | ||
33.0200 € | -1.8800 € | -5.39 % | 17:22:47 |
43.1000 € | +2.6750 € | +6.62 % | 17:22:50 | ||
16.0600 € | +0.2400 € | +1.52 % | 17:21:22 | ||
21.1550 € | +0.2700 € | +1.29 % | 17:22:02 | ||
37.5400 € | +0.4400 € | +1.19 % | 17:22:00 | ||
37.3950 € | +0.3675 € | +0.99 % | 17:22:32 | ||
79.9250 € | -1.2250 € | -1.51 % | 17:22:42 | ||
30.1700 € | -0.5500 € | -1.79 % | 17:23:10 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:22:37 | ||
45.6900 € | -1.7000 € | -3.59 % | 17:22:01 | ||
21.4900 € | -0.9200 € | -4.11 % | 17:23:04 |
43.1000 € | +2.6750 € | +6.62 % | 17:22:50 | ||
13.1400 € | +0.2900 € | +2.26 % | 17:20:49 | ||
617.0000 € | +12.0000 € | +1.98 % | 17:20:54 | ||
49.5750 € | +0.7750 € | +1.59 % | 17:23:03 | ||
16.0600 € | +0.2400 € | +1.52 % | 17:21:22 | ||
11.7800 € | -0.2850 € | -2.36 % | 17:22:47 | ||
69.5500 € | -1.8500 € | -2.59 % | 17:21:39 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:22:37 | ||
16.8600 € | -0.7900 € | -4.48 % | 17:22:52 | ||
2.0920 € | -0.1350 € | -6.06 % | 17:22:17 |
5.0200 € | +0.5100 € | +11.31 % | 17:19:21 | ||
0.0591 € | +0.0043 € | +7.85 % | 17:16:48 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:22:42 | ||
0.0300 € | +0.0021 € | +7.54 % | 17:22:34 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:22:21 | ||
61.4750 € | -4.8750 € | -7.35 % | 17:20:39 | ||
6.1450 € | -0.5700 € | -8.49 % | 17:22:26 | ||
4.2200 € | -0.4610 € | -9.85 % | 17:22:37 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:22:03 | ||
0.0425 € | -0.0102 € | -19.35 % | 17:21:04 |
212.8500 € | +8.5250 € | +4.17 % | 17:23:06 | ||
470.4000 € | +6.2500 € | +1.35 % | 17:23:06 | ||
150.0400 € | +1.9900 € | +1.34 % | 17:23:03 | ||
181.5400 € | +2.0000 € | +1.11 % | 17:23:06 | ||
86.2600 € | +0.7600 € | +0.89 % | 17:22:48 | ||
252.5500 € | -2.4250 € | -0.95 % | 17:23:02 | ||
146.1600 € | -1.4400 € | -0.98 % | 17:23:14 | ||
32.4850 € | -0.4350 € | -1.32 % | 17:23:10 | ||
154.7400 € | -2.1300 € | -1.36 % | 17:23:07 | ||
165.2400 € | -2.7000 € | -1.61 % | 17:23:10 |
0.5200 € | +0.0655 € | +14.41 % | 17:22:52 | ||
0.9600 € | +0.1200 € | +14.29 % | 17:21:44 | ||
0.6255 € | +0.0555 € | +9.74 % | 17:21:24 | ||
23.8950 € | +1.5450 € | +6.91 % | 17:23:13 | ||
33.9275 € | +1.7775 € | +5.53 % | 17:23:06 | ||
0.4880 € | -0.0420 € | -7.92 % | 17:22:53 | ||
1.5650 € | -0.1350 € | -7.94 % | 17:20:53 | ||
0.9990 € | -0.1010 € | -9.18 % | 17:22:51 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:20:24 | ||
4.7400 € | -0.9000 € | -15.96 % | 17:23:10 |
0.4690 € | +0.0530 € | +12.74 % | 17:20:37 | ||
1.2700 € | +0.0875 € | +7.40 % | 17:20:46 | ||
2.4620 € | +0.0820 € | +3.45 % | 17:20:57 | ||
0.6260 € | +0.0175 € | +2.88 % | 17:22:44 | ||
6.4880 € | +0.1080 € | +1.69 % | 17:22:23 | ||
1.7300 € | -0.0300 € | -1.70 % | 17:22:44 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:20:14 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:21:10 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:20:59 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:22:09 |
0.0065 € | +0.0010 € | +18.18 % | 17:21:10 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:22:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:22:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:22:25 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:22:07 | ||
0.1690 € | -0.0380 € | -18.36 % | 17:22:51 | ||
0.0675 € | -0.0165 € | -19.64 % | 17:22:35 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:22:25 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:20:41 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:20:24 |
2.5700 € | +0.2900 € | +12.72 % | 17:22:52 | ||
1.4960 € | +0.0960 € | +6.86 % | 17:20:45 | ||
43.1000 € | +2.6750 € | +6.62 % | 17:22:50 | ||
2.0085 € | +0.1135 € | +5.99 % | 17:22:01 | ||
2.7550 € | +0.1100 € | +4.16 % | 17:22:13 | ||
2.2250 € | -0.1200 € | -5.12 % | 17:22:25 | ||
33.0200 € | -1.8800 € | -5.39 % | 17:22:47 | ||
2.0920 € | -0.1350 € | -6.06 % | 17:22:17 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:20:28 | ||
1.8250 € | -0.2050 € | -10.10 % | 17:21:19 |
L&S Indikation17,745.00
Turnover tops
173.0500 € | -1.4900 € | -0.85 % | 4,755,871 € | 17:23:03 | |
140.3700 € | -0.7500 € | -0.53 % | 4,472,655 € | 17:23:14 | |
769.1000 € | -25.5000 € | -3.21 % | 4,421,532 € | 17:23:15 | |
505.2000 € | +1.2000 € | +0.24 % | 3,971,748 € | 17:23:06 | |
722.6000 € | -145.6000 € | -16.77 % | 2,061,980 € | 17:23:15 | |
14.9480 € | +0.1460 € | +0.99 % | 1,577,509 € | 17:23:00 | |
21.1550 € | +0.2700 € | +1.29 % | 1,378,455 € | 17:22:02 | |
50.5400 € | -0.4300 € | -0.84 % | 1,352,086 € | 17:23:07 | |
376.4750 € | -2.9250 € | -0.77 % | 1,202,157 € | 17:23:10 | |
74.0300 € | -0.6700 € | -0.90 % | 1,023,217 € | 17:23:11 |
6.6550 € | +1.2900 € | +24.04 % | 1,284,949 € | 17:23:14 | |
4.0650 € | +0.0300 € | +0.74 % | 188,743 € | 17:23:09 | |
4.9850 € | -0.0700 € | -1.38 % | 92,534 € | 17:23:09 | |
7.8850 € | -0.0500 € | -0.63 % | 92,044 € | 17:23:05 | |
7.2450 € | -0.0600 € | -0.82 % | 86,531 € | 17:23:09 | |
7.4150 € | +0.0400 € | +0.54 % | 80,787 € | 17:23:05 | |
0.8700 € | +0.2800 € | +47.46 % | 72,000 € | 17:20:34 | |
5.8850 € | +0.0400 € | +0.68 % | 62,910 € | 17:23:09 | |
27.6050 € | +0.0400 € | +0.15 % | 59,133 € | 17:23:05 | |
10.4850 € | -0.0600 € | -0.57 % | 53,175 € | 17:23:09 |
3.9600 € | -0.1300 € | -3.18 % | 55,770 € | 17:23:06 | |
3.9450 € | +0.1300 € | +3.41 % | 14,070 € | 17:22:51 | |
3.4500 € | +0.0100 € | +0.29 % | 13,359 € | 17:23:06 | |
10.3500 € | +0.0400 € | +0.39 % | 12,056 € | 17:23:00 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 17:21:53 | |
0.6600 € | - € | 0.00 % | 5,760 € | 17:22:25 | |
1.6300 € | -0.1500 € | -8.43 % | 5,621 € | 17:23:00 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 17:22:19 | |
0.2200 € | - € | 0.00 % | 3,930 € | 17:21:33 | |
0.2950 € | - € | 0.00 % | 3,900 € | 17:22:51 |
141.2665 € | +0.0075 € | +0.01 % | 1,362,957 € | 17:21:59 | |
72.1475 € | +0.3475 € | +0.48 % | 1,029,971 € | 17:23:10 | |
11.6445 € | +0.3965 € | +3.53 % | 926,720 € | 17:23:10 | |
88.1440 € | -0.4330 € | -0.49 % | 766,799 € | 17:23:17 | |
919.1500 € | -12.8500 € | -1.38 % | 559,751 € | 17:23:11 | |
114.7600 € | -0.5100 € | -0.44 % | 550,226 € | 17:23:09 | |
156.7100 € | -2.2100 € | -1.39 % | 453,575 € | 17:23:12 | |
86.7160 € | -0.4270 € | -0.49 % | 371,978 € | 17:22:46 | |
216.4900 € | +0.4200 € | +0.19 % | 334,000 € | 17:23:08 | |
73.1250 € | -0.3400 € | -0.46 % | 317,230 € | 17:23:10 |
2,463.9930 € | +4.8240 € | +0.20 % | 309,008 € | 17:23:09 | |
361.7800 € | -6.5705 € | -1.78 % | 137,332 € | 17:23:16 | |
572.6720 € | -7.4440 € | -1.28 % | 92,570 € | 17:23:14 | |
652.7500 € | -5.8065 € | -0.88 % | 88,634 € | 17:23:13 | |
5,371.5745 € | +22.3760 € | +0.42 % | 85,904 € | 17:23:14 | |
416.0165 € | -0.5735 € | -0.14 % | 84,193 € | 17:22:35 | |
44.5525 € | +3.8740 € | +9.52 % | 68,312 € | 17:23:12 | |
267.4415 € | -10.3725 € | -3.73 % | 56,440 € | 17:23:13 | |
173.2160 € | -6.2050 € | -3.46 % | 40,892 € | 17:23:13 | |
132.4510 € | -1.1215 € | -0.84 % | 38,943 € | 17:23:13 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,839,366 | 17:18:58 | |
0.0510 € | -0.0091 € | -15.08 % | 718,030 | 17:22:02 | |
0.7801 € | -0.0011 € | -0.14 % | 524,089 | 17:23:08 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:21:22 | |
0.4027 € | +0.0015 € | +0.36 % | 178,450 | 17:23:11 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:22:53 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:22:25 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:22:14 | |
14.9480 € | +0.1460 € | +0.99 % | 106,332 | 17:23:00 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:22:38 |
6.6550 € | +1.2900 € | +24.04 % | 230,225 | 17:23:14 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:22:42 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:21:10 | |
0.8700 € | +0.2800 € | +47.46 % | 75,000 | 17:20:34 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 17:22:10 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:21:07 | |
4.0650 € | +0.0300 € | +0.74 % | 43,520 | 17:23:09 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:20:31 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 17:22:22 | |
0.9800 € | +0.1050 € | +12.00 % | 27,300 | 17:21:01 |
0.2200 € | - € | 0.00 % | 16,000 | 17:21:33 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 17:21:53 | |
3.9600 € | -0.1300 € | -3.18 % | 14,000 | 17:23:06 | |
0.2950 € | - € | 0.00 % | 10,000 | 17:23:16 | |
0.6600 € | - € | 0.00 % | 9,000 | 17:22:25 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 17:23:00 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 17:23:16 | |
3.9450 € | +0.1300 € | +3.41 % | 3,500 | 17:23:16 | |
3.4500 € | +0.0100 € | +0.29 % | 3,490 | 17:23:06 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 17:22:19 |
0.0160 € | +0.0007 € | +4.23 % | 285,000 | 17:22:24 | |
0.0746 € | +0.0017 € | +2.26 % | 175,306 | 17:23:13 | |
0.9636 € | +0.0020 € | +0.20 % | 140,247 | 17:23:13 | |
11.6445 € | +0.3965 € | +3.53 % | 80,400 | 17:23:10 | |
1.1308 € | +0.0021 € | +0.19 % | 55,510 | 17:23:17 | |
4.0123 € | +0.0067 € | +0.17 % | 26,000 | 17:23:08 | |
72.1475 € | +0.3475 € | +0.48 % | 14,335 | 17:23:10 | |
15.2640 € | -0.2130 € | -1.38 % | 13,570 | 17:23:04 | |
6.4015 € | -0.0135 € | -0.21 % | 10,556 | 17:23:00 | |
8.6750 € | +0.0370 € | +0.43 % | 10,000 | 17:22:54 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:22:03 | |
44.5525 € | +3.8740 € | +9.52 % | 1,590 | 17:23:12 | |
36.7370 € | -0.7155 € | -1.91 % | 400 | 17:19:42 | |
361.7800 € | -6.5705 € | -1.78 % | 377 | 17:23:16 | |
87.3625 € | +0.2890 € | +0.33 % | 300 | 17:13:04 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 17:19:18 | |
132.4510 € | -1.1215 € | -0.84 % | 297 | 17:23:17 | |
173.2160 € | -6.2050 € | -3.46 % | 234 | 17:23:18 | |
267.4380 € | -10.3760 € | -3.73 % | 206 | 17:23:17 | |
416.0165 € | -0.5735 € | -0.14 % | 202 | 17:22:35 |
Mostwanted
505.1000 € | +1.1000 € | +0.22 % | 17:23:18 | |
769.3000 € | -25.3000 € | -3.18 % | 17:23:19 | |
140.3800 € | -0.7400 € | -0.52 % | 17:23:17 | |
6.6940 € | -0.0350 € | -0.52 % | 17:21:56 | |
722.5000 € | -145.7000 € | -16.78 % | 17:23:17 |
4.9250 € | +0.0600 € | +1.23 % | 17:23:19 | |
0.3350 € | - € | 0.00 % | 17:23:15 | |
0.5800 € | -1.4300 € | -71.14 % | 17:22:57 | |
3.9550 € | +0.0400 € | +1.02 % | 17:23:05 | |
1.5450 € | +0.3100 € | +25.10 % | 17:23:13 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6400 € | +0.0800 € | +3.13 % | 17:23:18 | |
0.3500 € | - € | 0.00 % | 17:22:01 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6520 € | +8.3240 € | +5.81 % | 17:23:19 | |
0.0820 € | - € | 0.00 % | 17:23:07 | |
44.5525 € | +3.8740 € | +9.52 % | 17:23:12 | |
107.6925 € | - € | 0.00 % | 17:20:51 | |
6.1810 € | +0.0350 € | +0.57 % | 17:23:12 |
Indications
2,393.5950 $ | +0.60 % | |
28.5795 $ | +1.26 % | |
87.3300 $ | +0.39 % | |
82.3400 $ | +0.56 % | |
1.7665 € | +1.55 % | |
131.0300 € | -0.10 % | |
64,544.8900 $ | +1.59 % | |
3,086.1300 $ | +0.58 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.33 € | 45 | 17:23:20.890 | |
0.773 € | 200 | 17:23:17.185 | |
30.175 € | 1,000 | 17:23:13.046 | |
161.56 € | 3 | 17:23:04.410 | |
723.60 € | 5 | 17:23:03.691 | |
38.90 € | 100 | 17:23:02.878 | |
224.70 € | 8 | 17:22:55.880 | |
43.15 € | 16 | 17:22:52.225 | |
50.55 € | 100 | 17:22:48.758 | |
187.40 € | 100 | 17:22:43.877 |
IPO
37.1500 € | -0.99 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank