REGULUS THERAPEUT.DL-,001

ISIN: US75915K2006 | WKN: A2JB9V  Trade now
0.6025-0.0200 -3.21 % 23.07. 22:59
Bid
0.5950
Bid Size: 8,052
Ask
0.6100
Bid Ask: 8,052
TimePriceVolume
19.07. 13:41:51.015
0.595 €
895
14.07. 14:48:09.207
0.63 €
35
09.07. 16:21:16.688
0.67 €
895
25.06. 15:42:24.781
0.845 €
1,600
11.06. 13:53:39.487
0.875 €
1,600
10.06. 22:36:11.379
0.865 €
12,500
09.06. 20:40:23.084
1.02 €
2,700
08.06. 09:30:37.979
0.955 €
1,000
07.06. 22:03:54.973
0.935 €
4,500
04.05. 11:36:25.030
0.94 €
1,400
TimeSizeBidAskSize
23.07. 22:38:00
8,052
0.59 €
0.615 €
8,052
23.07. 22:08:00
8,052
0.59 €
0.615 €
8,052
23.07. 22:07:00
8,052
0.59 €
0.615 €
8,052
23.07. 22:06:00
8,052
0.595 €
0.615 €
8,052
23.07. 22:05:00
8,052
0.59 €
0.61 €
8,052
23.07. 22:01:00
8,052
0.59 €
0.615 €
8,052
23.07. 22:00:00
16,103
0.59 €
0.61 €
16,103
23.07. 21:57:00
16,103
0.59 €
0.605 €
16,103
23.07. 21:56:00
16,103
0.59 €
0.61 €
16,103

Master Data

Local ID
A2JB9V
ISIN
US75915K2006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
67.05 %
Distance 52-week-High
67.05 %
Distance 52-week-Low
70.91 %
Vola 30 days
32.22 %
Vola 250 days
93.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.603
+5.809
1 M
0.818
-22.018
6 M
1.075
-40.698
YTD
1.055
-39.573
1 Y
0.675
-5.556

Wikifolio