L&S Indikation

 SAEXPLORATION HLDGS

ISIN: US78636X8737 | WKN: A2N512  Trade now
1.4550-0.0150 -1.02 % 28.05. 22:31
Bid
1.4400
Bid Size: 3,404
Ask
1.4700
Bid Ask: 3,404
TimePriceVolume
23.04. 20:43:42.643
1.87 €
250
23.04. 07:59:29.844
2.00 €
19
22.04. 19:50:38.639
2.14 €
575
22.04. 19:34:21.068
2.02 €
250
22.04. 16:09:26.176
2.34 €
500
22.04. 15:42:27.506
2.48 €
50
03.04. 15:27:55.773
1.25 €
1,000
03.04. 15:22:51.226
1.09 €
1,000
28.02. 17:22:37.599
1.75 €
200
28.01. 08:24:36.243
2.46 €
500
TimeSizeBidAskSize
28.05. 22:00:00
10,211
1.44 €
1.47 €
10,211
28.05. 21:59:00
27,228
1.40 €
1.51 €
27,228
28.05. 21:58:00
20,421
1.40 €
1.51 €
20,421
28.05. 21:57:00
34,035
1.41 €
1.51 €
34,035
28.05. 21:56:00
47,649
1.41 €
1.51 €
47,649
28.05. 21:55:00
40,842
1.41 €
1.51 €
40,842
28.05. 21:54:00
13,614
1.39 €
1.49 €
13,614
28.05. 21:53:00
27,228
1.39 €
1.49 €
27,228
28.05. 21:52:00
13,614
1.39 €
1.48 €
13,614

Master Data

Local ID
A2N512
ISIN
US78636X8737
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
60.38 %
Distance 52-week-High
59.29 %
Distance 52-week-Low
129.52 %
Vola 30 days
44.98 %
Vola 250 days
130.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.545
+0.647
1 M
1.775
-12.394
6 M
2.220
-29.955
YTD
2.570
-39.494
1 Y
2.978
-47.784

Wikifolio

Latest Wikifolio-Trades

Es wurden keine Daten gefunden

Contained in the following Wikifolios